조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,930 | ▼ 140 | -1.07% | 13,000 | 13,150 | 12,900 | 48,115 |
| 26.08.11 | 13,070 | ▲ 390 | +3.08% | 12,750 | 13,180 | 12,570 | 60,553 |
| 26.08.10 | 12,680 | ▼ 280 | -2.16% | 12,940 | 12,940 | 12,620 | 31,668 |
| 26.08.07 | 12,960 | ▲ 240 | +1.89% | 12,790 | 12,990 | 12,730 | 32,918 |
| 26.08.06 | 12,720 | ▼ 70 | -0.55% | 12,720 | 13,030 | 12,700 | 37,764 |
| 26.08.05 | 12,790 | ▲ 10 | +0.08% | 12,780 | 12,900 | 12,660 | 28,453 |
| 26.08.04 | 12,780 | ▼ 90 | -0.70% | 12,810 | 13,030 | 12,650 | 27,560 |
| 26.08.03 | 12,870 | ▲ 10 | +0.08% | 12,710 | 13,110 | 12,710 | 51,600 |
| 26.07.31 | 12,860 | ▲ 80 | +0.63% | 13,040 | 13,040 | 12,600 | 72,933 |
| 26.07.30 | 12,780 | ▲ 350 | +2.82% | 12,470 | 13,010 | 12,410 | 89,924 |
| 26.07.29 | 12,430 | ▼ 200 | -1.58% | 12,630 | 12,930 | 12,180 | 75,137 |
| 26.07.28 | 12,630 | ▼ 210 | -1.64% | 12,840 | 12,940 | 12,520 | 62,318 |
| 26.07.27 | 12,840 | ▲ 160 | +1.26% | 12,710 | 13,110 | 12,700 | 39,801 |
| 26.07.24 | 12,680 | ▲ 10 | +0.08% | 12,670 | 13,130 | 12,300 | 61,915 |
| 26.07.23 | 12,670 | ▼ 30 | -0.24% | 12,780 | 12,840 | 12,610 | 36,625 |
| 26.07.22 | 12,700 | ▲ 50 | +0.40% | 12,640 | 13,040 | 12,580 | 55,816 |
| 26.07.21 | 12,650 | ▲ 200 | +1.61% | 12,550 | 12,780 | 12,250 | 82,499 |
| 26.07.20 | 12,450 | ▲ 510 | +4.27% | 12,050 | 12,600 | 11,760 | 156,649 |
| 26.07.16 | 11,940 | ▲ 400 | +3.47% | 11,750 | 12,180 | 11,530 | 43,982 |
| 26.07.15 | 11,540 | ▲ 290 | +2.58% | 11,400 | 11,750 | 11,280 | 31,844 |