조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,700 | ▲ 50 | +0.19% | 26,650 | 26,700 | 26,500 | 844 |
| 26.09.09 | 26,650 | - 0 | 0.00% | 26,500 | 26,650 | 26,500 | 1,056 |
| 26.09.08 | 26,650 | - 0 | 0.00% | 26,600 | 26,650 | 26,450 | 297 |
| 26.09.07 | 26,650 | ▲ 100 | +0.38% | 26,450 | 26,650 | 26,400 | 304 |
| 26.09.04 | 26,550 | ▼ 150 | -0.56% | 26,750 | 26,750 | 26,550 | 378 |
| 26.09.03 | 26,700 | ▼ 50 | -0.19% | 26,700 | 26,750 | 26,600 | 653 |
| 26.09.02 | 26,750 | - 0 | 0.00% | 26,700 | 26,750 | 26,600 | 1,589 |
| 26.09.01 | 26,750 | ▲ 100 | +0.38% | 26,750 | 26,750 | 26,600 | 1,156 |
| 26.08.31 | 26,650 | ▲ 300 | +1.14% | 26,350 | 26,650 | 26,200 | 1,372 |
| 26.08.28 | 26,350 | ▼ 200 | -0.75% | 26,400 | 26,550 | 26,250 | 1,491 |
| 26.08.27 | 26,550 | ▼ 300 | -1.12% | 26,850 | 26,850 | 26,550 | 577 |
| 26.08.26 | 26,850 | ▲ 100 | +0.37% | 26,750 | 26,850 | 26,500 | 2,421 |
| 26.08.25 | 26,750 | ▲ 150 | +0.56% | 26,550 | 26,750 | 26,350 | 2,485 |
| 26.08.24 | 26,600 | ▲ 50 | +0.19% | 26,700 | 26,700 | 26,350 | 702 |
| 26.08.21 | 26,550 | ▼ 150 | -0.56% | 26,700 | 26,700 | 26,450 | 765 |
| 26.08.20 | 26,700 | - 0 | 0.00% | 26,700 | 26,700 | 26,500 | 925 |
| 26.08.19 | 26,700 | - 0 | 0.00% | 26,700 | 26,700 | 26,450 | 2,091 |
| 26.08.18 | 26,700 | - 0 | 0.00% | 26,700 | 26,750 | 26,450 | 1,811 |
| 26.08.14 | 26,700 | ▲ 200 | +0.75% | 26,650 | 26,700 | 26,400 | 2,054 |
| 26.08.13 | 26,500 | ▼ 100 | -0.38% | 26,600 | 26,600 | 26,400 | 337 |