조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 26,150 | ▼ 50 | -0.19% | 25,950 | 26,200 | 25,900 | 1,819 |
| 26.07.13 | 26,200 | ▲ 50 | +0.19% | 26,150 | 26,250 | 25,800 | 2,535 |
| 26.07.10 | 26,150 | ▲ 100 | +0.38% | 25,950 | 26,200 | 25,950 | 1,803 |
| 26.07.09 | 26,050 | ▼ 150 | -0.57% | 26,350 | 26,400 | 25,950 | 668 |
| 26.07.08 | 26,200 | ▲ 50 | +0.19% | 26,200 | 26,200 | 25,900 | 3,639 |
| 26.07.07 | 26,150 | - 0 | 0.00% | 26,250 | 26,250 | 26,000 | 559 |
| 26.07.06 | 26,150 | ▲ 250 | +0.97% | 25,900 | 26,200 | 25,700 | 3,924 |
| 26.07.03 | 25,900 | ▲ 50 | +0.19% | 25,850 | 25,900 | 25,600 | 816 |
| 26.07.02 | 25,850 | ▲ 50 | +0.19% | 25,150 | 25,950 | 25,150 | 5,952 |
| 26.07.01 | 25,800 | - 0 | 0.00% | 25,950 | 26,000 | 25,750 | 2,828 |
| 26.06.30 | 25,800 | ▼ 150 | -0.58% | 25,600 | 26,100 | 25,600 | 1,804 |
| 26.06.29 | 25,950 | ▲ 100 | +0.39% | 25,800 | 26,550 | 25,800 | 1,996 |
| 26.06.26 | 25,850 | ▼ 250 | -0.96% | 25,900 | 25,900 | 25,550 | 1,000 |
| 26.06.25 | 26,100 | ▲ 400 | +1.56% | 25,750 | 26,250 | 25,650 | 919 |
| 26.06.24 | 25,700 | ▼ 100 | -0.39% | 25,850 | 25,850 | 25,450 | 495 |
| 26.06.23 | 25,800 | ▼ 50 | -0.19% | 25,750 | 25,800 | 25,400 | 2,110 |
| 26.06.22 | 25,850 | ▼ 100 | -0.39% | 25,700 | 25,900 | 25,500 | 1,155 |
| 26.06.19 | 25,950 | ▼ 400 | -1.52% | 26,250 | 26,250 | 25,750 | 2,016 |
| 26.06.18 | 26,350 | ▼ 200 | -0.75% | 26,400 | 26,500 | 26,050 | 2,143 |
| 26.06.17 | 26,550 | ▼ 50 | -0.19% | 26,400 | 26,550 | 26,400 | 1,129 |