조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 26,600 | - 0 | 0.00% | 26,500 | 26,600 | 26,450 | 1,261 |
| 26.08.11 | 26,600 | ▲ 100 | +0.38% | 26,450 | 26,600 | 26,450 | 1,515 |
| 26.08.10 | 26,500 | ▲ 50 | +0.19% | 26,450 | 26,500 | 26,250 | 544 |
| 26.08.07 | 26,450 | ▲ 100 | +0.38% | 26,350 | 26,450 | 26,200 | 1,699 |
| 26.08.06 | 26,350 | ▼ 50 | -0.19% | 26,500 | 26,500 | 26,200 | 352 |
| 26.08.05 | 26,400 | ▲ 150 | +0.57% | 26,250 | 26,400 | 26,250 | 3,097 |
| 26.08.04 | 26,250 | ▲ 100 | +0.38% | 26,200 | 26,250 | 25,950 | 781 |
| 26.08.03 | 26,150 | ▼ 100 | -0.38% | 26,100 | 26,400 | 26,000 | 562 |
| 26.07.31 | 26,250 | ▲ 250 | +0.96% | 26,300 | 26,300 | 25,850 | 673 |
| 26.07.30 | 26,000 | ▲ 100 | +0.39% | 26,100 | 26,100 | 25,650 | 709 |
| 26.07.29 | 25,900 | ▼ 200 | -0.77% | 26,400 | 26,400 | 25,675 | 2,053 |
| 26.07.28 | 26,100 | ▼ 200 | -0.76% | 26,150 | 26,150 | 25,900 | 5,354 |
| 26.07.27 | 26,300 | - 0 | 0.00% | 26,300 | 26,450 | 26,000 | 772 |
| 26.07.24 | 26,300 | ▼ 150 | -0.57% | 26,250 | 26,400 | 26,200 | 302 |
| 26.07.23 | 26,450 | ▲ 100 | +0.38% | 25,650 | 26,550 | 25,650 | 6,896 |
| 26.07.22 | 26,350 | ▲ 100 | +0.38% | 26,200 | 26,400 | 26,150 | 2,506 |
| 26.07.21 | 26,250 | ▲ 50 | +0.19% | 26,300 | 26,300 | 26,000 | 1,903 |
| 26.07.20 | 26,200 | ▼ 50 | -0.19% | 26,000 | 26,250 | 25,950 | 3,816 |
| 26.07.16 | 26,250 | ▼ 50 | -0.19% | 26,100 | 26,300 | 26,000 | 1,824 |
| 26.07.15 | 26,300 | ▲ 150 | +0.57% | 26,000 | 26,300 | 26,000 | 1,583 |