조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 545,000 | ▲ 21,000 | +4.01% | 530,000 | 549,000 | 529,000 | 161,338 |
| 26.08.11 | 524,000 | ▲ 11,000 | +2.14% | 505,000 | 528,000 | 496,000 | 113,792 |
| 26.08.10 | 513,000 | ▲ 5,000 | +0.98% | 508,000 | 530,000 | 506,000 | 100,421 |
| 26.08.07 | 508,000 | ▼ 1,000 | -0.20% | 508,000 | 517,000 | 493,000 | 129,224 |
| 26.08.06 | 509,000 | ▼ 53,000 | -9.43% | 543,000 | 546,000 | 502,000 | 159,117 |
| 26.08.05 | 562,000 | ▲ 44,000 | +8.49% | 550,000 | 568,000 | 542,000 | 191,224 |
| 26.08.04 | 518,000 | ▼ 5,000 | -0.96% | 519,000 | 525,000 | 495,500 | 180,653 |
| 26.08.03 | 523,000 | ▼ 34,000 | -6.10% | 540,000 | 546,000 | 514,000 | 221,163 |
| 26.07.31 | 557,000 | ▲ 88,500 | +18.89% | 534,000 | 574,000 | 525,000 | 412,913 |
| 26.07.30 | 468,500 | ▼ 20,500 | -4.19% | 482,500 | 508,000 | 458,500 | 237,112 |
| 26.07.29 | 489,000 | ▼ 52,000 | -9.61% | 532,000 | 552,000 | 450,000 | 410,372 |
| 26.07.28 | 541,000 | ▼ 82,000 | -13.16% | 581,000 | 583,000 | 521,000 | 289,124 |
| 26.07.27 | 623,000 | ▼ 7,000 | -1.11% | 642,000 | 642,000 | 609,000 | 155,413 |
| 26.07.24 | 630,000 | ▼ 25,000 | -3.82% | 655,000 | 673,000 | 623,000 | 233,542 |
| 26.07.23 | 655,000 | ▲ 31,000 | +4.97% | 634,000 | 670,000 | 632,000 | 194,686 |
| 26.07.22 | 624,000 | ▲ 28,000 | +4.70% | 628,000 | 664,000 | 621,000 | 200,588 |
| 26.07.21 | 596,000 | ▲ 17,000 | +2.94% | 576,000 | 607,000 | 564,000 | 172,472 |
| 26.07.20 | 579,000 | ▼ 1,000 | -0.17% | 560,000 | 600,000 | 546,000 | 222,685 |
| 26.07.16 | 580,000 | ▼ 29,000 | -4.76% | 580,000 | 593,000 | 567,000 | 171,338 |
| 26.07.15 | 609,000 | ▲ 47,000 | +8.36% | 597,000 | 625,000 | 590,000 | 275,807 |