조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 562,000 | ▼ 21,000 | -3.60% | 575,000 | 585,000 | 543,000 | 350,430 |
| 26.07.13 | 583,000 | ▼ 74,000 | -11.26% | 656,000 | 656,000 | 581,000 | 236,349 |
| 26.07.10 | 657,000 | ▲ 47,000 | +7.70% | 644,000 | 668,000 | 632,000 | 263,690 |
| 26.07.09 | 610,000 | ▲ 14,000 | +2.35% | 615,000 | 633,000 | 588,000 | 277,469 |
| 26.07.08 | 596,000 | ▼ 30,000 | -4.79% | 601,000 | 626,000 | 576,000 | 293,255 |
| 26.07.07 | 626,000 | ▼ 41,000 | -6.15% | 650,000 | 661,500 | 600,000 | 360,924 |
| 26.07.06 | 667,000 | ▼ 23,000 | -3.33% | 689,000 | 710,000 | 650,000 | 205,147 |
| 26.07.03 | 690,000 | ▲ 7,000 | +1.02% | 689,000 | 694,000 | 631,000 | 344,785 |
| 26.07.02 | 683,000 | ▼ 80,000 | -10.48% | 713,000 | 715,000 | 670,000 | 368,327 |
| 26.07.01 | 763,000 | ▼ 71,000 | -8.51% | 842,000 | 854,000 | 732,000 | 408,059 |
| 26.06.30 | 834,000 | ▲ 49,000 | +6.24% | 780,000 | 845,000 | 767,000 | 373,169 |
| 26.06.29 | 785,000 | ▼ 30,000 | -3.68% | 815,000 | 819,000 | 741,000 | 435,088 |
| 26.06.26 | 815,000 | ▼ 43,000 | -5.01% | 868,000 | 880,000 | 794,000 | 614,460 |
| 26.06.25 | 858,000 | ▲ 146,000 | +20.51% | 772,000 | 883,000 | 772,000 | 852,089 |
| 26.06.24 | 712,000 | ▲ 7,000 | +0.99% | 713,000 | 740,000 | 691,000 | 298,472 |
| 26.06.23 | 705,000 | ▼ 25,000 | -3.42% | 762,000 | 830,000 | 701,000 | 756,245 |
| 26.06.22 | 730,000 | ▲ 6,000 | +0.83% | 725,000 | 750,000 | 712,000 | 228,946 |
| 26.06.19 | 724,000 | ▲ 37,000 | +5.39% | 718,000 | 757,000 | 701,000 | 461,966 |
| 26.06.18 | 687,000 | ▼ 21,000 | -2.97% | 701,000 | 705,000 | 662,000 | 300,794 |
| 26.06.17 | 708,000 | ▲ 35,000 | +5.20% | 675,000 | 719,000 | 666,000 | 197,604 |