조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 612,000 | ▲ 10,000 | +1.66% | 596,000 | 620,000 | 584,000 | 199,536 |
| 26.09.09 | 602,000 | ▼ 1,000 | -0.17% | 607,000 | 610,000 | 590,000 | 90,018 |
| 26.09.08 | 603,000 | ▼ 8,000 | -1.31% | 612,000 | 628,000 | 602,000 | 117,213 |
| 26.09.07 | 611,000 | ▲ 38,000 | +6.63% | 595,000 | 623,000 | 595,000 | 143,542 |
| 26.09.04 | 573,000 | ▲ 28,000 | +5.14% | 547,000 | 574,000 | 545,000 | 88,794 |
| 26.09.03 | 545,000 | - 0 | 0.00% | 551,000 | 554,000 | 531,000 | 104,451 |
| 26.09.02 | 545,000 | ▼ 41,000 | -7.00% | 557,000 | 571,000 | 537,000 | 119,275 |
| 26.09.01 | 586,000 | ▲ 41,000 | +7.52% | 543,000 | 587,000 | 539,000 | 166,124 |
| 26.08.31 | 545,000 | ▲ 2,000 | +0.37% | 531,000 | 552,000 | 520,000 | 256,617 |
| 26.08.28 | 543,000 | ▼ 13,000 | -2.34% | 547,000 | 551,000 | 532,000 | 126,114 |
| 26.08.27 | 556,000 | ▲ 2,000 | +0.36% | 573,000 | 579,000 | 551,000 | 88,808 |
| 26.08.26 | 554,000 | ▼ 2,000 | -0.36% | 557,000 | 558,000 | 534,000 | 139,809 |
| 26.08.25 | 556,000 | ▲ 7,000 | +1.28% | 547,000 | 556,000 | 527,000 | 139,972 |
| 26.08.24 | 549,000 | ▼ 37,000 | -6.31% | 591,000 | 599,000 | 542,000 | 161,339 |
| 26.08.21 | 586,000 | ▲ 18,000 | +3.17% | 565,000 | 599,000 | 560,000 | 188,590 |
| 26.08.20 | 568,000 | ▲ 17,000 | +3.09% | 566,000 | 586,000 | 554,000 | 184,151 |
| 26.08.19 | 551,000 | ▼ 39,000 | -6.61% | 556,000 | 561,000 | 535,000 | 106,571 |
| 26.08.18 | 590,000 | ▲ 5,000 | +0.85% | 593,000 | 620,000 | 581,000 | 144,397 |
| 26.08.14 | 585,000 | ▲ 32,000 | +5.79% | 574,000 | 589,000 | 563,000 | 214,973 |
| 26.08.13 | 553,000 | ▲ 8,000 | +1.47% | 561,000 | 579,000 | 545,000 | 198,957 |