조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 400,500 | ▼ 10,500 | -2.55% | 410,500 | 420,000 | 400,500 | 841 |
| 26.09.09 | 411,000 | ▼ 9,500 | -2.26% | 417,500 | 419,000 | 408,500 | 780 |
| 26.09.08 | 420,500 | ▼ 17,000 | -3.89% | 438,000 | 440,000 | 420,500 | 1,084 |
| 26.09.07 | 437,500 | ▲ 28,000 | +6.84% | 414,000 | 440,000 | 414,000 | 2,948 |
| 26.09.04 | 409,500 | ▲ 14,500 | +3.67% | 395,000 | 412,500 | 391,000 | 1,273 |
| 26.09.03 | 395,000 | ▼ 3,000 | -0.75% | 398,000 | 406,000 | 387,000 | 1,377 |
| 26.09.02 | 398,000 | ▼ 17,000 | -4.10% | 405,500 | 408,500 | 398,000 | 2,715 |
| 26.09.01 | 415,000 | ▲ 21,500 | +5.46% | 393,500 | 429,000 | 388,000 | 3,751 |
| 26.08.31 | 393,500 | ▲ 15,500 | +4.10% | 379,000 | 394,000 | 365,000 | 1,606 |
| 26.08.28 | 378,000 | ▼ 2,000 | -0.53% | 379,000 | 381,500 | 371,500 | 1,757 |
| 26.08.27 | 380,000 | ▲ 15,500 | +4.25% | 366,500 | 385,000 | 366,500 | 1,895 |
| 26.08.26 | 364,500 | ▲ 500 | +0.14% | 365,000 | 370,000 | 357,000 | 409 |
| 26.08.25 | 364,000 | ▲ 5,500 | +1.53% | 357,500 | 366,500 | 350,000 | 1,039 |
| 26.08.24 | 358,500 | ▼ 20,500 | -5.41% | 379,000 | 379,000 | 357,500 | 1,094 |
| 26.08.21 | 379,000 | ▲ 11,500 | +3.13% | 367,500 | 380,000 | 356,500 | 828 |
| 26.08.20 | 367,500 | ▲ 13,500 | +3.81% | 362,500 | 375,500 | 361,000 | 1,242 |
| 26.08.19 | 354,000 | ▼ 21,000 | -5.60% | 364,500 | 367,000 | 353,000 | 2,056 |
| 26.08.18 | 375,000 | ▲ 9,500 | +2.60% | 366,000 | 401,000 | 366,000 | 4,069 |
| 26.08.14 | 365,500 | ▲ 9,500 | +2.67% | 360,000 | 366,000 | 355,500 | 1,331 |
| 26.08.13 | 356,000 | ▲ 2,500 | +0.71% | 359,000 | 367,500 | 355,000 | 1,258 |