조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 353,500 | ▲ 10,500 | +3.06% | 344,000 | 357,000 | 343,000 | 2,629 |
| 26.08.11 | 343,000 | ▲ 3,000 | +0.88% | 331,000 | 343,000 | 326,500 | 825 |
| 26.08.10 | 340,000 | - 0 | 0.00% | 345,000 | 345,000 | 333,000 | 1,018 |
| 26.08.07 | 340,000 | ▼ 1,500 | -0.44% | 341,500 | 341,500 | 325,500 | 1,066 |
| 26.08.06 | 341,500 | ▼ 9,000 | -2.57% | 350,000 | 350,000 | 326,000 | 1,774 |
| 26.08.05 | 350,500 | ▲ 24,500 | +7.52% | 342,000 | 354,000 | 336,500 | 1,501 |
| 26.08.04 | 326,000 | ▲ 1,500 | +0.46% | 339,500 | 339,500 | 314,500 | 1,181 |
| 26.08.03 | 324,500 | ▼ 23,500 | -6.75% | 337,000 | 342,500 | 323,000 | 1,038 |
| 26.07.31 | 348,000 | ▲ 66,500 | +23.62% | 302,500 | 350,000 | 301,000 | 5,410 |
| 26.07.30 | 281,500 | ▼ 8,500 | -2.93% | 286,000 | 301,000 | 280,000 | 2,247 |
| 26.07.29 | 290,000 | ▼ 31,500 | -9.80% | 320,000 | 329,500 | 276,500 | 5,842 |
| 26.07.28 | 321,500 | ▼ 33,500 | -9.44% | 335,000 | 335,000 | 313,500 | 3,385 |
| 26.07.27 | 355,000 | ▼ 1,000 | -0.28% | 357,000 | 357,000 | 340,000 | 1,540 |
| 26.07.24 | 356,000 | ▼ 6,000 | -1.66% | 362,000 | 365,000 | 347,500 | 1,941 |
| 26.07.23 | 362,000 | ▲ 20,500 | +6.00% | 341,500 | 363,000 | 337,000 | 2,025 |
| 26.07.22 | 341,500 | ▲ 8,500 | +2.55% | 345,000 | 357,500 | 341,000 | 2,598 |
| 26.07.21 | 333,000 | ▲ 5,000 | +1.52% | 324,000 | 334,000 | 311,500 | 3,437 |
| 26.07.20 | 328,000 | ▼ 11,500 | -3.39% | 336,000 | 346,500 | 322,000 | 4,622 |
| 26.07.16 | 339,500 | ▼ 17,500 | -4.90% | 344,000 | 354,000 | 333,500 | 1,497 |
| 26.07.15 | 357,000 | ▲ 29,500 | +9.01% | 350,500 | 364,000 | 349,500 | 1,753 |