조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 327,500 | ▼ 13,000 | -3.82% | 339,500 | 345,500 | 320,000 | 6,171 |
| 26.07.13 | 340,500 | ▼ 32,500 | -8.71% | 371,500 | 371,500 | 340,000 | 7,065 |
| 26.07.10 | 373,000 | ▲ 13,500 | +3.76% | 374,000 | 379,500 | 365,500 | 5,274 |
| 26.07.09 | 359,500 | ▼ 10,500 | -2.84% | 361,000 | 386,500 | 349,500 | 4,770 |
| 26.07.08 | 370,000 | ▼ 21,000 | -5.37% | 381,000 | 392,500 | 370,000 | 5,085 |
| 26.07.07 | 391,000 | ▼ 16,500 | -4.05% | 407,000 | 407,000 | 380,500 | 2,810 |
| 26.07.06 | 407,500 | ▲ 1,000 | +0.25% | 407,000 | 430,000 | 398,500 | 2,370 |
| 26.07.03 | 406,500 | ▼ 1,000 | -0.25% | 405,000 | 411,000 | 383,000 | 3,014 |
| 26.07.02 | 407,500 | ▼ 46,000 | -10.14% | 430,000 | 430,000 | 403,000 | 3,490 |
| 26.07.01 | 453,500 | ▼ 11,500 | -2.47% | 468,500 | 474,500 | 426,500 | 4,648 |
| 26.06.30 | 465,000 | ▲ 26,000 | +5.92% | 439,000 | 472,000 | 427,000 | 3,125 |
| 26.06.29 | 439,000 | ▼ 16,500 | -3.62% | 449,000 | 469,500 | 420,000 | 4,485 |
| 26.06.26 | 455,500 | ▼ 23,000 | -4.81% | 486,000 | 512,000 | 443,000 | 11,319 |
| 26.06.25 | 478,500 | ▲ 54,500 | +12.85% | 455,000 | 498,000 | 445,000 | 13,986 |
| 26.06.24 | 424,000 | ▲ 4,500 | +1.07% | 419,500 | 435,000 | 409,000 | 3,662 |
| 26.06.23 | 419,500 | ▼ 20,000 | -4.55% | 455,000 | 490,000 | 415,500 | 11,896 |
| 26.06.22 | 439,500 | ▼ 1,000 | -0.23% | 440,500 | 453,000 | 431,000 | 3,517 |
| 26.06.19 | 440,500 | ▲ 20,500 | +4.88% | 430,000 | 455,000 | 423,000 | 7,732 |
| 26.06.18 | 420,000 | ▼ 15,000 | -3.45% | 440,000 | 440,000 | 418,000 | 1,689 |
| 26.06.17 | 435,000 | ▲ 16,000 | +3.82% | 422,000 | 442,000 | 420,000 | 4,805 |