조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,330 | ▼ 90 | -1.40% | 6,460 | 6,480 | 6,270 | 48,151 |
| 26.08.11 | 6,420 | - 0 | 0.00% | 6,420 | 6,520 | 6,360 | 25,605 |
| 26.08.10 | 6,420 | ▲ 60 | +0.94% | 6,350 | 6,460 | 6,320 | 17,449 |
| 26.08.07 | 6,360 | ▼ 10 | -0.16% | 6,370 | 6,460 | 6,290 | 27,111 |
| 26.08.06 | 6,370 | ▼ 120 | -1.85% | 6,450 | 6,490 | 6,310 | 27,137 |
| 26.08.05 | 6,490 | ▲ 50 | +0.78% | 6,470 | 6,750 | 6,400 | 57,923 |
| 26.08.04 | 6,440 | ▲ 50 | +0.78% | 6,390 | 6,520 | 6,390 | 33,895 |
| 26.08.03 | 6,390 | ▲ 80 | +1.27% | 6,310 | 6,565 | 6,240 | 58,962 |
| 26.07.31 | 6,310 | ▲ 560 | +9.74% | 5,840 | 6,720 | 5,780 | 253,585 |
| 26.07.30 | 5,750 | ▼ 20 | -0.35% | 5,770 | 5,950 | 5,660 | 18,568 |
| 26.07.29 | 5,770 | ▼ 230 | -3.83% | 6,020 | 6,090 | 5,520 | 34,170 |
| 26.07.28 | 6,000 | ▼ 140 | -2.28% | 6,130 | 6,200 | 5,910 | 51,006 |
| 26.07.27 | 6,140 | ▼ 70 | -1.13% | 6,270 | 6,270 | 6,120 | 13,410 |
| 26.07.24 | 6,210 | ▼ 70 | -1.11% | 6,270 | 6,290 | 6,130 | 18,409 |
| 26.07.23 | 6,280 | ▲ 120 | +1.95% | 6,170 | 6,300 | 6,150 | 15,260 |
| 26.07.22 | 6,160 | ▼ 170 | -2.69% | 6,330 | 6,350 | 6,160 | 21,882 |
| 26.07.21 | 6,330 | ▲ 170 | +2.76% | 6,180 | 6,420 | 6,110 | 42,690 |
| 26.07.20 | 6,160 | ▼ 220 | -3.45% | 6,380 | 6,390 | 6,110 | 28,114 |
| 26.07.16 | 6,380 | ▼ 10 | -0.16% | 6,400 | 6,430 | 6,280 | 18,504 |
| 26.07.15 | 6,390 | - 0 | 0.00% | 6,390 | 6,420 | 6,300 | 21,990 |