조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,010 | - 0 | 0.00% | 6,040 | 6,040 | 5,920 | 6,743 |
| 26.09.09 | 6,010 | ▼ 30 | -0.50% | 6,040 | 6,070 | 5,960 | 9,092 |
| 26.09.08 | 6,040 | ▼ 40 | -0.66% | 6,100 | 6,100 | 5,990 | 16,553 |
| 26.09.07 | 6,080 | ▼ 50 | -0.82% | 6,140 | 6,160 | 6,010 | 8,798 |
| 26.09.04 | 6,130 | ▲ 80 | +1.32% | 6,020 | 6,130 | 6,020 | 8,463 |
| 26.09.03 | 6,050 | ▲ 90 | +1.51% | 5,990 | 6,140 | 5,970 | 16,264 |
| 26.09.02 | 5,960 | ▼ 200 | -3.25% | 6,160 | 6,160 | 5,940 | 16,664 |
| 26.09.01 | 6,160 | ▼ 20 | -0.32% | 6,170 | 6,190 | 5,990 | 62,285 |
| 26.08.31 | 6,180 | ▲ 20 | +0.32% | 6,130 | 6,200 | 6,020 | 20,083 |
| 26.08.28 | 6,160 | ▲ 60 | +0.98% | 6,110 | 6,210 | 6,040 | 22,281 |
| 26.08.27 | 6,100 | ▲ 70 | +1.16% | 6,030 | 6,160 | 6,000 | 26,369 |
| 26.08.26 | 6,030 | ▼ 90 | -1.47% | 6,120 | 6,140 | 6,000 | 27,342 |
| 26.08.25 | 6,120 | ▲ 50 | +0.82% | 6,050 | 6,140 | 5,950 | 20,627 |
| 26.08.24 | 6,070 | ▲ 210 | +3.58% | 5,860 | 6,070 | 5,830 | 21,765 |
| 26.08.21 | 5,860 | ▼ 80 | -1.35% | 5,930 | 5,930 | 5,680 | 43,185 |
| 26.08.20 | 5,940 | ▲ 40 | +0.68% | 5,900 | 6,030 | 5,880 | 52,299 |
| 26.08.19 | 5,900 | ▼ 360 | -5.75% | 6,260 | 6,270 | 5,770 | 124,297 |
| 26.08.18 | 6,260 | ▼ 200 | -3.10% | 6,470 | 6,470 | 6,110 | 70,517 |
| 26.08.14 | 6,460 | ▲ 360 | +5.90% | 6,100 | 6,700 | 6,100 | 82,879 |
| 26.08.13 | 6,100 | ▼ 230 | -3.63% | 6,340 | 6,390 | 6,100 | 60,608 |