조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,390 | ▲ 110 | +1.75% | 6,310 | 6,470 | 6,180 | 37,910 |
| 26.07.13 | 6,280 | ▼ 140 | -2.18% | 6,420 | 6,540 | 6,220 | 31,376 |
| 26.07.10 | 6,420 | ▲ 30 | +0.47% | 6,390 | 6,530 | 6,390 | 26,539 |
| 26.07.09 | 6,390 | - 0 | 0.00% | 6,340 | 6,700 | 6,200 | 41,444 |
| 26.07.08 | 6,390 | ▼ 50 | -0.78% | 6,450 | 6,490 | 5,970 | 31,026 |
| 26.07.07 | 6,440 | ▲ 40 | +0.63% | 6,400 | 6,570 | 6,250 | 54,775 |
| 26.07.06 | 6,400 | ▲ 80 | +1.27% | 6,320 | 6,440 | 6,280 | 44,825 |
| 26.07.03 | 6,320 | ▲ 130 | +2.10% | 6,200 | 6,340 | 5,710 | 40,695 |
| 26.07.02 | 6,190 | ▼ 190 | -2.98% | 6,330 | 6,470 | 6,190 | 40,557 |
| 26.07.01 | 6,380 | ▲ 140 | +2.24% | 6,230 | 6,750 | 6,230 | 111,541 |
| 26.06.30 | 6,240 | ▲ 10 | +0.16% | 6,230 | 6,350 | 6,210 | 23,165 |
| 26.06.29 | 6,230 | ▼ 100 | -1.58% | 6,400 | 6,400 | 6,075 | 55,727 |
| 26.06.26 | 6,330 | ▼ 20 | -0.31% | 6,380 | 6,640 | 6,190 | 113,935 |
| 26.06.25 | 6,350 | ▲ 710 | +12.59% | 5,640 | 6,640 | 5,640 | 316,335 |
| 26.06.24 | 5,640 | ▲ 190 | +3.49% | 5,400 | 5,670 | 5,350 | 38,613 |
| 26.06.23 | 5,450 | ▼ 250 | -4.39% | 5,690 | 5,710 | 5,390 | 81,526 |
| 26.06.22 | 5,700 | ▼ 150 | -2.56% | 5,800 | 5,890 | 5,570 | 48,262 |
| 26.06.19 | 5,850 | ▼ 230 | -3.78% | 6,100 | 6,170 | 5,800 | 61,429 |
| 26.06.18 | 6,080 | ▼ 270 | -4.25% | 6,370 | 6,370 | 6,000 | 30,365 |
| 26.06.17 | 6,350 | ▲ 50 | +0.79% | 6,290 | 6,390 | 6,210 | 11,765 |