조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 5,910 | ▲ 70 | +1.20% | 5,840 | 6,040 | 5,750 | 403 |
| 26.07.14 | 5,840 | ▼ 90 | -1.52% | 5,940 | 5,940 | 5,600 | 924 |
| 26.07.13 | 5,930 | - 0 | 0.00% | 5,920 | 5,970 | 5,750 | 4,025 |
| 26.07.10 | 5,930 | ▲ 150 | +2.60% | 5,790 | 5,990 | 5,720 | 2,197 |
| 26.07.09 | 5,780 | ▲ 70 | +1.23% | 5,700 | 5,790 | 5,680 | 535 |
| 26.07.08 | 5,710 | ▼ 290 | -4.83% | 6,000 | 6,010 | 5,600 | 5,761 |
| 26.07.07 | 6,000 | - 0 | 0.00% | 6,010 | 6,010 | 5,930 | 1,106 |
| 26.07.06 | 6,000 | - 0 | 0.00% | 6,000 | 6,100 | 5,990 | 196 |
| 26.07.03 | 6,000 | ▼ 10 | -0.17% | 6,020 | 6,090 | 5,850 | 2,189 |
| 26.07.02 | 6,010 | ▼ 70 | -1.15% | 6,070 | 6,090 | 5,980 | 83 |
| 26.07.01 | 6,080 | ▲ 80 | +1.33% | 6,010 | 6,280 | 5,980 | 712 |
| 26.06.30 | 6,000 | ▲ 10 | +0.17% | 6,000 | 6,090 | 5,890 | 672 |
| 26.06.29 | 5,990 | ▼ 170 | -2.76% | 6,160 | 6,160 | 5,840 | 6,257 |
| 26.06.26 | 6,160 | ▲ 130 | +2.16% | 6,130 | 6,350 | 5,850 | 1,871 |
| 26.06.25 | 6,030 | ▲ 470 | +8.45% | 5,560 | 6,340 | 5,560 | 15,212 |
| 26.06.24 | 5,560 | ▲ 80 | +1.46% | 5,350 | 5,560 | 5,350 | 1,909 |
| 26.06.23 | 5,480 | ▼ 340 | -5.84% | 5,790 | 5,790 | 5,470 | 8,463 |
| 26.06.22 | 5,820 | ▼ 200 | -3.32% | 5,990 | 6,030 | 5,720 | 1,472 |
| 26.06.19 | 6,020 | ▼ 270 | -4.29% | 6,300 | 6,400 | 5,920 | 2,732 |
| 26.06.18 | 6,290 | ▼ 90 | -1.41% | 6,380 | 6,390 | 6,290 | 883 |