조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 6,210 | ▼ 40 | -0.64% | 6,260 | 6,290 | 6,150 | 2,400 |
| 26.08.12 | 6,250 | - 0 | 0.00% | 6,250 | 6,260 | 6,190 | 134 |
| 26.08.11 | 6,250 | ▼ 70 | -1.11% | 6,300 | 6,300 | 6,030 | 395 |
| 26.08.10 | 6,320 | ▲ 250 | +4.12% | 6,000 | 6,580 | 6,000 | 891 |
| 26.08.07 | 6,070 | ▼ 50 | -0.82% | 6,120 | 6,150 | 5,880 | 357 |
| 26.08.06 | 6,120 | - 0 | 0.00% | 6,100 | 6,130 | 5,860 | 151 |
| 26.08.05 | 6,120 | ▲ 30 | +0.49% | 6,100 | 6,220 | 6,020 | 1,518 |
| 26.08.04 | 6,090 | ▲ 50 | +0.83% | 6,040 | 6,100 | 5,910 | 1,311 |
| 26.08.03 | 6,040 | ▲ 60 | +1.00% | 5,970 | 6,070 | 5,920 | 1,615 |
| 26.07.31 | 5,980 | ▲ 370 | +6.60% | 5,620 | 6,070 | 5,620 | 3,431 |
| 26.07.30 | 5,610 | ▼ 20 | -0.36% | 5,620 | 5,630 | 5,310 | 272 |
| 26.07.29 | 5,630 | ▼ 50 | -0.88% | 5,690 | 5,690 | 5,400 | 732 |
| 26.07.28 | 5,680 | ▼ 40 | -0.70% | 5,710 | 5,710 | 5,500 | 1,209 |
| 26.07.27 | 5,720 | ▼ 30 | -0.52% | 5,760 | 5,850 | 5,700 | 1,046 |
| 26.07.24 | 5,750 | ▼ 390 | -6.35% | 6,110 | 6,110 | 5,750 | 2,299 |
| 26.07.23 | 6,140 | ▲ 240 | +4.07% | 5,890 | 6,160 | 5,640 | 1,903 |
| 26.07.22 | 5,900 | ▼ 10 | -0.17% | 5,910 | 5,930 | 5,860 | 414 |
| 26.07.21 | 5,910 | ▲ 130 | +2.25% | 5,770 | 5,930 | 5,690 | 191 |
| 26.07.20 | 5,780 | ▼ 170 | -2.86% | 5,940 | 5,940 | 5,510 | 2,287 |
| 26.07.16 | 5,950 | ▲ 40 | +0.68% | 5,900 | 5,950 | 5,780 | 391 |