조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 6,120 | ▼ 10 | -0.16% | 6,130 | 6,130 | 5,830 | 228 |
| 26.09.10 | 6,130 | ▼ 10 | -0.16% | 6,140 | 6,140 | 6,090 | 36 |
| 26.09.09 | 6,140 | ▼ 10 | -0.16% | 6,100 | 6,150 | 5,880 | 400 |
| 26.09.08 | 6,150 | - 0 | 0.00% | 6,140 | 6,150 | 6,000 | 917 |
| 26.09.07 | 6,150 | ▼ 30 | -0.49% | 6,180 | 6,180 | 6,150 | 3 |
| 26.09.04 | 6,180 | ▲ 120 | +1.98% | 6,060 | 6,240 | 6,060 | 201 |
| 26.09.03 | 6,060 | ▼ 90 | -1.46% | 6,140 | 6,150 | 6,000 | 113 |
| 26.09.02 | 6,150 | - 0 | 0.00% | 6,140 | 6,150 | 6,140 | 3 |
| 26.09.01 | 6,150 | ▲ 100 | +1.65% | 6,050 | 6,200 | 6,050 | 202 |
| 26.08.31 | 6,050 | ▼ 120 | -1.94% | 6,150 | 6,170 | 6,010 | 154 |
| 26.08.28 | 6,170 | ▲ 70 | +1.15% | 6,100 | 6,200 | 5,980 | 126 |
| 26.08.27 | 6,100 | ▼ 50 | -0.81% | 6,140 | 6,170 | 6,090 | 140 |
| 26.08.26 | 6,150 | - 0 | 0.00% | 6,140 | 6,150 | 6,090 | 27 |
| 26.08.25 | 6,150 | ▲ 40 | +0.65% | 6,110 | 6,150 | 6,010 | 76 |
| 26.08.24 | 6,110 | - 0 | 0.00% | 6,110 | 6,110 | 6,110 | 1,453 |
| 26.08.21 | 6,110 | ▼ 10 | -0.16% | 6,120 | 6,120 | 5,900 | 37 |
| 26.08.20 | 6,120 | ▼ 10 | -0.16% | 5,900 | 6,130 | 5,900 | 286 |
| 26.08.19 | 6,130 | ▼ 130 | -2.08% | 6,050 | 6,250 | 6,000 | 165 |
| 26.08.18 | 6,260 | ▼ 10 | -0.16% | 6,270 | 6,270 | 6,160 | 40 |
| 26.08.14 | 6,270 | ▲ 60 | +0.97% | 6,200 | 6,280 | 6,090 | 1,604 |