조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,198 | ▲ 26 | +2.22% | 1,172 | 1,198 | 1,161 | 215,545 |
| 26.09.09 | 1,172 | ▼ 28 | -2.33% | 1,199 | 1,199 | 1,113 | 416,358 |
| 26.09.08 | 1,200 | ▲ 6 | +0.50% | 1,195 | 1,203 | 1,189 | 240,349 |
| 26.09.07 | 1,194 | ▲ 10 | +0.84% | 1,177 | 1,196 | 1,175 | 255,585 |
| 26.09.04 | 1,184 | ▲ 29 | +2.51% | 1,156 | 1,185 | 1,156 | 229,693 |
| 26.09.03 | 1,155 | ▼ 4 | -0.35% | 1,158 | 1,165 | 1,144 | 250,684 |
| 26.09.02 | 1,159 | ▼ 21 | -1.78% | 1,177 | 1,177 | 1,144 | 313,709 |
| 26.09.01 | 1,180 | ▲ 16 | +1.37% | 1,169 | 1,180 | 1,159 | 362,885 |
| 26.08.31 | 1,164 | ▼ 6 | -0.51% | 1,169 | 1,177 | 1,149 | 349,449 |
| 26.08.28 | 1,170 | ▼ 2 | -0.17% | 1,168 | 1,173 | 1,157 | 355,710 |
| 26.08.27 | 1,172 | - 0 | 0.00% | 1,180 | 1,181 | 1,156 | 232,654 |
| 26.08.26 | 1,172 | ▲ 16 | +1.38% | 1,156 | 1,176 | 1,145 | 269,554 |
| 26.08.25 | 1,156 | ▲ 31 | +2.76% | 1,125 | 1,167 | 1,117 | 299,928 |
| 26.08.24 | 1,125 | ▲ 13 | +1.17% | 1,118 | 1,129 | 1,103 | 137,728 |
| 26.08.21 | 1,112 | ▼ 6 | -0.54% | 1,118 | 1,122 | 1,099 | 432,460 |
| 26.08.20 | 1,118 | ▼ 1 | -0.09% | 1,133 | 1,138 | 1,115 | 289,269 |
| 26.08.19 | 1,119 | ▼ 19 | -1.67% | 1,130 | 1,138 | 1,112 | 362,068 |
| 26.08.18 | 1,138 | ▼ 25 | -2.15% | 1,161 | 1,161 | 1,127 | 377,428 |
| 26.08.14 | 1,163 | ▲ 44 | +3.93% | 1,124 | 1,163 | 1,121 | 335,141 |
| 26.08.13 | 1,119 | ▼ 25 | -2.19% | 1,140 | 1,146 | 1,113 | 495,573 |