조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,144 | ▼ 16 | -1.38% | 1,159 | 1,162 | 1,134 | 503,390 |
| 26.08.11 | 1,160 | ▲ 9 | +0.78% | 1,151 | 1,163 | 1,147 | 224,027 |
| 26.08.10 | 1,151 | ▲ 18 | +1.59% | 1,133 | 1,152 | 1,128 | 275,795 |
| 26.08.07 | 1,133 | ▲ 14 | +1.25% | 1,119 | 1,133 | 1,116 | 194,316 |
| 26.08.06 | 1,119 | ▲ 3 | +0.27% | 1,120 | 1,120 | 1,104 | 196,984 |
| 26.08.05 | 1,116 | ▼ 7 | -0.62% | 1,133 | 1,147 | 1,110 | 582,937 |
| 26.08.04 | 1,123 | ▲ 17 | +1.54% | 1,106 | 1,128 | 1,105 | 293,132 |
| 26.08.03 | 1,106 | ▲ 1 | +0.09% | 1,108 | 1,123 | 1,104 | 242,158 |
| 26.07.31 | 1,105 | ▲ 21 | +1.94% | 1,085 | 1,113 | 1,085 | 167,103 |
| 26.07.30 | 1,084 | ▲ 3 | +0.28% | 1,073 | 1,116 | 1,073 | 341,247 |
| 26.07.29 | 1,081 | ▼ 27 | -2.44% | 1,108 | 1,122 | 1,060 | 744,831 |
| 26.07.28 | 1,108 | ▼ 25 | -2.21% | 1,129 | 1,133 | 1,098 | 255,095 |
| 26.07.27 | 1,133 | - 0 | 0.00% | 1,134 | 1,158 | 1,128 | 247,866 |
| 26.07.24 | 1,133 | ▲ 5 | +0.44% | 1,112 | 1,155 | 1,112 | 172,915 |
| 26.07.23 | 1,128 | ▲ 18 | +1.62% | 1,110 | 1,142 | 1,106 | 198,436 |
| 26.07.22 | 1,110 | ▲ 19 | +1.74% | 1,099 | 1,115 | 1,091 | 160,541 |
| 26.07.21 | 1,091 | ▲ 3 | +0.28% | 1,085 | 1,103 | 1,082 | 160,948 |
| 26.07.20 | 1,088 | ▼ 41 | -3.63% | 1,119 | 1,119 | 1,082 | 388,833 |
| 26.07.16 | 1,129 | ▲ 12 | +1.07% | 1,118 | 1,132 | 1,104 | 206,342 |
| 26.07.15 | 1,117 | ▼ 4 | -0.36% | 1,121 | 1,140 | 1,115 | 267,778 |