조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,121 | ▲ 8 | +0.72% | 1,113 | 1,129 | 1,108 | 203,685 |
| 26.07.13 | 1,113 | ▼ 35 | -3.05% | 1,147 | 1,164 | 1,110 | 420,097 |
| 26.07.10 | 1,148 | ▲ 45 | +4.08% | 1,104 | 1,170 | 1,104 | 342,857 |
| 26.07.09 | 1,103 | ▼ 31 | -2.73% | 1,134 | 1,146 | 1,103 | 297,775 |
| 26.07.08 | 1,134 | ▼ 8 | -0.70% | 1,142 | 1,162 | 1,125 | 380,040 |
| 26.07.07 | 1,142 | ▼ 19 | -1.64% | 1,151 | 1,168 | 1,123 | 271,884 |
| 26.07.06 | 1,161 | ▲ 19 | +1.66% | 1,142 | 1,163 | 1,142 | 235,687 |
| 26.07.03 | 1,142 | ▼ 15 | -1.30% | 1,157 | 1,168 | 1,121 | 978,018 |
| 26.07.02 | 1,157 | ▲ 21 | +1.85% | 1,135 | 1,171 | 1,120 | 411,069 |
| 26.07.01 | 1,136 | ▲ 25 | +2.25% | 1,111 | 1,148 | 1,108 | 339,566 |
| 26.06.30 | 1,111 | ▼ 30 | -2.63% | 1,141 | 1,165 | 1,111 | 543,592 |
| 26.06.29 | 1,141 | ▲ 75 | +7.04% | 1,059 | 1,150 | 1,041 | 682,064 |
| 26.06.26 | 1,066 | ▼ 29 | -2.65% | 1,085 | 1,099 | 1,039 | 708,599 |
| 26.06.25 | 1,095 | ▼ 1 | -0.09% | 1,087 | 1,124 | 1,085 | 464,883 |
| 26.06.24 | 1,096 | ▼ 5 | -0.45% | 1,096 | 1,121 | 1,086 | 482,391 |
| 26.06.23 | 1,101 | ▼ 56 | -4.84% | 1,157 | 1,162 | 1,092 | 769,118 |
| 26.06.22 | 1,157 | ▼ 36 | -3.02% | 1,194 | 1,208 | 1,155 | 488,838 |
| 26.06.19 | 1,193 | ▼ 47 | -3.79% | 1,241 | 1,245 | 1,181 | 504,891 |
| 26.06.18 | 1,240 | ▼ 19 | -1.51% | 1,255 | 1,271 | 1,240 | 501,851 |
| 26.06.17 | 1,259 | ▼ 19 | -1.49% | 1,279 | 1,287 | 1,257 | 421,823 |