조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 103,900 | ▲ 500 | +0.48% | 102,900 | 103,900 | 102,900 | 1,314 |
| 26.09.09 | 103,400 | ▲ 500 | +0.49% | 103,500 | 103,900 | 103,400 | 115 |
| 26.09.08 | 102,900 | ▼ 300 | -0.29% | 102,500 | 104,800 | 101,700 | 756 |
| 26.09.07 | 103,200 | ▼ 700 | -0.67% | 103,100 | 104,000 | 103,100 | 735 |
| 26.09.04 | 103,900 | ▼ 900 | -0.86% | 104,700 | 104,700 | 103,400 | 961 |
| 26.09.03 | 104,800 | - 0 | 0.00% | 104,800 | 104,800 | 104,000 | 744 |
| 26.09.02 | 104,800 | ▼ 200 | -0.19% | 105,500 | 105,500 | 103,900 | 1,195 |
| 26.09.01 | 105,000 | ▲ 1,200 | +1.16% | 104,900 | 105,000 | 103,900 | 1,007 |
| 26.08.31 | 103,800 | ▲ 100 | +0.10% | 103,900 | 104,700 | 102,900 | 1,255 |
| 26.08.28 | 103,700 | ▼ 200 | -0.19% | 104,700 | 104,700 | 103,400 | 611 |
| 26.08.27 | 103,900 | ▲ 800 | +0.78% | 103,600 | 104,300 | 103,000 | 1,163 |
| 26.08.26 | 103,100 | ▲ 800 | +0.78% | 102,500 | 103,400 | 102,000 | 822 |
| 26.08.25 | 102,300 | ▲ 200 | +0.20% | 102,200 | 103,000 | 102,000 | 874 |
| 26.08.24 | 102,100 | ▲ 800 | +0.79% | 102,100 | 102,400 | 101,400 | 791 |
| 26.08.21 | 101,300 | ▼ 100 | -0.10% | 101,400 | 102,500 | 100,700 | 1,020 |
| 26.08.20 | 101,400 | ▼ 200 | -0.20% | 102,600 | 102,600 | 101,400 | 564 |
| 26.08.19 | 101,600 | ▼ 400 | -0.39% | 102,400 | 104,000 | 100,700 | 912 |
| 26.08.18 | 102,000 | ▼ 900 | -0.87% | 103,300 | 103,500 | 101,700 | 890 |
| 26.08.14 | 102,900 | ▲ 700 | +0.68% | 102,200 | 103,700 | 102,200 | 1,173 |
| 26.08.13 | 102,200 | ▼ 300 | -0.29% | 102,500 | 103,000 | 101,300 | 1,216 |