조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 100,500 | ▼ 1,800 | -1.76% | 101,000 | 102,100 | 100,400 | 1,020 |
| 26.07.13 | 102,300 | ▲ 100 | +0.10% | 102,700 | 103,100 | 100,500 | 1,515 |
| 26.07.10 | 102,200 | ▲ 500 | +0.49% | 101,800 | 103,100 | 101,000 | 1,082 |
| 26.07.09 | 101,700 | ▼ 800 | -0.78% | 102,600 | 104,000 | 101,300 | 1,823 |
| 26.07.08 | 102,500 | ▼ 300 | -0.29% | 102,800 | 104,700 | 101,800 | 2,489 |
| 26.07.07 | 102,800 | ▼ 200 | -0.19% | 104,000 | 104,500 | 102,400 | 2,769 |
| 26.07.06 | 103,000 | ▲ 1,300 | +1.28% | 105,000 | 105,000 | 101,700 | 1,667 |
| 26.07.03 | 101,700 | ▲ 1,400 | +1.40% | 100,400 | 103,900 | 100,200 | 2,092 |
| 26.07.02 | 100,300 | ▼ 100 | -0.10% | 100,300 | 102,000 | 99,700 | 3,015 |
| 26.07.01 | 100,400 | ▲ 700 | +0.70% | 99,700 | 101,500 | 99,700 | 2,769 |
| 26.06.30 | 99,700 | ▼ 400 | -0.40% | 100,700 | 100,700 | 99,400 | 1,229 |
| 26.06.29 | 100,100 | ▲ 800 | +0.81% | 99,200 | 100,400 | 99,100 | 1,217 |
| 26.06.26 | 99,300 | ▼ 300 | -0.30% | 100,500 | 100,600 | 98,900 | 2,800 |
| 26.06.25 | 99,600 | ▲ 100 | +0.10% | 99,600 | 100,500 | 99,500 | 840 |
| 26.06.24 | 99,500 | - 0 | 0.00% | 99,900 | 100,000 | 99,300 | 1,970 |
| 26.06.23 | 99,500 | ▼ 400 | -0.40% | 101,100 | 101,100 | 99,400 | 3,389 |
| 26.06.22 | 99,900 | ▼ 1,100 | -1.09% | 101,000 | 101,000 | 99,500 | 2,119 |
| 26.06.19 | 101,000 | ▲ 1,000 | +1.00% | 100,100 | 101,400 | 99,500 | 2,872 |
| 26.06.18 | 100,000 | ▼ 700 | -0.70% | 100,700 | 101,400 | 100,000 | 2,199 |
| 26.06.17 | 100,700 | ▲ 200 | +0.20% | 100,700 | 101,100 | 100,000 | 2,353 |