조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 102,500 | ▼ 900 | -0.87% | 103,400 | 103,800 | 102,300 | 840 |
| 26.08.11 | 103,400 | ▲ 1,300 | +1.27% | 103,800 | 103,800 | 102,100 | 1,936 |
| 26.08.10 | 102,100 | ▲ 100 | +0.10% | 103,300 | 103,300 | 101,900 | 887 |
| 26.08.07 | 102,000 | ▲ 400 | +0.39% | 101,900 | 103,100 | 100,700 | 3,575 |
| 26.08.06 | 101,600 | - 0 | 0.00% | 101,600 | 102,300 | 100,600 | 1,062 |
| 26.08.05 | 101,600 | - 0 | 0.00% | 101,800 | 102,500 | 100,900 | 1,339 |
| 26.08.04 | 101,600 | ▼ 100 | -0.10% | 101,700 | 102,000 | 100,500 | 1,106 |
| 26.08.03 | 101,700 | ▲ 400 | +0.39% | 99,900 | 102,000 | 99,900 | 1,390 |
| 26.07.31 | 101,300 | ▲ 100 | +0.10% | 101,000 | 101,900 | 100,300 | 993 |
| 26.07.30 | 101,200 | ▲ 700 | +0.70% | 100,000 | 101,700 | 99,200 | 1,647 |
| 26.07.29 | 100,500 | - 0 | 0.00% | 100,500 | 101,900 | 98,600 | 5,922 |
| 26.07.28 | 100,500 | ▼ 1,000 | -0.99% | 100,100 | 101,500 | 100,100 | 2,887 |
| 26.07.27 | 101,500 | ▲ 600 | +0.59% | 104,900 | 104,900 | 100,600 | 734 |
| 26.07.24 | 100,900 | ▼ 500 | -0.49% | 101,300 | 102,000 | 100,200 | 1,504 |
| 26.07.23 | 101,400 | ▲ 500 | +0.50% | 100,900 | 102,400 | 100,800 | 978 |
| 26.07.22 | 100,900 | - 0 | 0.00% | 101,000 | 102,100 | 100,400 | 957 |
| 26.07.21 | 100,900 | ▼ 200 | -0.20% | 101,100 | 104,800 | 100,400 | 998 |
| 26.07.20 | 101,100 | - 0 | 0.00% | 101,700 | 102,000 | 100,400 | 1,108 |
| 26.07.16 | 101,100 | ▼ 500 | -0.49% | 101,600 | 102,600 | 100,900 | 502 |
| 26.07.15 | 101,600 | ▲ 1,100 | +1.09% | 104,400 | 104,400 | 100,600 | 824 |