조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,000 | ▼ 70 | -1.15% | 6,090 | 6,090 | 5,960 | 124,748 |
| 26.07.13 | 6,070 | ▼ 130 | -2.10% | 6,200 | 6,260 | 6,060 | 186,235 |
| 26.07.10 | 6,200 | ▲ 140 | +2.31% | 6,190 | 6,250 | 6,080 | 216,702 |
| 26.07.09 | 6,060 | ▼ 330 | -5.16% | 6,420 | 6,420 | 5,990 | 162,917 |
| 26.07.08 | 6,390 | ▼ 310 | -4.63% | 6,710 | 6,710 | 6,340 | 100,629 |
| 26.07.07 | 6,700 | ▼ 220 | -3.18% | 6,900 | 6,940 | 6,580 | 130,391 |
| 26.07.06 | 6,920 | ▼ 40 | -0.57% | 7,090 | 7,090 | 6,890 | 25,106 |
| 26.07.03 | 6,960 | ▼ 80 | -1.14% | 7,040 | 7,050 | 6,890 | 48,000 |
| 26.07.02 | 7,040 | ▲ 40 | +0.57% | 7,090 | 7,100 | 6,920 | 16,694 |
| 26.07.01 | 7,000 | ▲ 130 | +1.89% | 7,000 | 7,000 | 6,850 | 13,662 |
| 26.06.30 | 6,870 | ▼ 70 | -1.01% | 7,120 | 7,120 | 6,850 | 16,321 |
| 26.06.29 | 6,940 | ▼ 60 | -0.86% | 6,980 | 7,000 | 6,750 | 22,373 |
| 26.06.26 | 7,000 | ▲ 170 | +2.49% | 7,050 | 7,050 | 6,650 | 37,786 |
| 26.06.25 | 6,830 | ▲ 10 | +0.15% | 7,100 | 7,100 | 6,740 | 22,869 |
| 26.06.24 | 6,820 | ▲ 60 | +0.89% | 7,070 | 7,070 | 6,670 | 26,926 |
| 26.06.23 | 6,760 | ▼ 90 | -1.31% | 6,930 | 6,950 | 6,710 | 35,533 |
| 26.06.22 | 6,850 | ▼ 210 | -2.97% | 7,190 | 7,190 | 6,840 | 38,400 |
| 26.06.19 | 7,060 | ▼ 30 | -0.42% | 7,100 | 7,130 | 6,930 | 37,096 |
| 26.06.18 | 7,090 | ▼ 110 | -1.53% | 7,270 | 7,270 | 7,090 | 48,574 |
| 26.06.17 | 7,200 | ▼ 60 | -0.83% | 7,400 | 7,400 | 7,200 | 30,378 |