조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,690 | ▼ 50 | -0.74% | 6,720 | 6,770 | 6,610 | 88,003 |
| 26.08.11 | 6,740 | ▲ 110 | +1.66% | 6,620 | 6,850 | 6,590 | 77,255 |
| 26.08.10 | 6,630 | ▲ 10 | +0.15% | 6,620 | 6,650 | 6,530 | 75,767 |
| 26.08.07 | 6,620 | ▼ 30 | -0.45% | 6,700 | 6,740 | 6,540 | 38,866 |
| 26.08.06 | 6,650 | ▲ 90 | +1.37% | 6,590 | 6,670 | 6,560 | 26,516 |
| 26.08.05 | 6,560 | - 0 | 0.00% | 6,590 | 6,590 | 6,500 | 59,460 |
| 26.08.04 | 6,560 | ▲ 70 | +1.08% | 6,510 | 6,630 | 6,480 | 50,815 |
| 26.08.03 | 6,490 | ▲ 50 | +0.78% | 6,540 | 6,590 | 6,420 | 49,036 |
| 26.07.31 | 6,440 | ▼ 10 | -0.16% | 6,500 | 6,500 | 6,370 | 45,963 |
| 26.07.30 | 6,450 | ▲ 150 | +2.38% | 6,370 | 6,500 | 6,190 | 42,473 |
| 26.07.29 | 6,300 | ▲ 150 | +2.44% | 6,280 | 6,350 | 6,160 | 85,643 |
| 26.07.28 | 6,150 | ▼ 80 | -1.28% | 6,290 | 6,290 | 6,110 | 51,861 |
| 26.07.27 | 6,230 | ▲ 290 | +4.88% | 6,020 | 6,250 | 5,990 | 53,767 |
| 26.07.24 | 5,940 | ▲ 30 | +0.51% | 5,880 | 6,290 | 5,800 | 379,684 |
| 26.07.23 | 5,910 | ▲ 10 | +0.17% | 5,970 | 6,030 | 5,810 | 483,986 |
| 26.07.22 | 5,900 | ▲ 100 | +1.72% | 5,800 | 5,990 | 5,800 | 218,729 |
| 26.07.21 | 5,800 | - 0 | 0.00% | 5,960 | 5,960 | 5,780 | 122,082 |
| 26.07.20 | 5,800 | ▼ 70 | -1.19% | 5,830 | 5,900 | 5,750 | 129,123 |
| 26.07.16 | 5,870 | ▼ 110 | -1.84% | 6,000 | 6,000 | 5,840 | 170,359 |
| 26.07.15 | 5,980 | ▼ 20 | -0.33% | 6,140 | 6,140 | 5,970 | 68,921 |