조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,050 | ▼ 70 | -1.14% | 6,160 | 6,160 | 5,990 | 340,346 |
| 26.09.09 | 6,120 | ▼ 140 | -2.24% | 6,290 | 6,300 | 6,100 | 183,183 |
| 26.09.08 | 6,260 | ▼ 300 | -4.57% | 6,570 | 6,570 | 6,200 | 223,389 |
| 26.09.07 | 6,560 | ▼ 20 | -0.30% | 6,580 | 6,590 | 6,520 | 21,614 |
| 26.09.04 | 6,580 | ▲ 90 | +1.39% | 6,540 | 6,580 | 6,520 | 35,885 |
| 26.09.03 | 6,490 | - 0 | 0.00% | 6,520 | 6,550 | 6,450 | 37,635 |
| 26.09.02 | 6,490 | ▼ 30 | -0.46% | 6,520 | 6,530 | 6,440 | 21,458 |
| 26.09.01 | 6,520 | ▲ 90 | +1.40% | 6,440 | 6,520 | 6,420 | 47,520 |
| 26.08.31 | 6,430 | ▲ 20 | +0.31% | 6,450 | 6,450 | 6,350 | 18,491 |
| 26.08.28 | 6,410 | ▲ 80 | +1.26% | 6,390 | 6,430 | 6,310 | 25,164 |
| 26.08.27 | 6,330 | ▼ 140 | -2.16% | 6,470 | 6,500 | 6,310 | 85,539 |
| 26.08.26 | 6,470 | ▼ 300 | -4.43% | 6,550 | 6,550 | 6,400 | 114,351 |
| 26.08.25 | 6,770 | ▲ 60 | +0.89% | 6,670 | 6,800 | 6,670 | 67,244 |
| 26.08.24 | 6,710 | ▼ 10 | -0.15% | 6,670 | 6,710 | 6,610 | 40,042 |
| 26.08.21 | 6,720 | ▲ 20 | +0.30% | 6,730 | 6,730 | 6,630 | 30,513 |
| 26.08.20 | 6,700 | ▼ 60 | -0.89% | 6,760 | 6,790 | 6,660 | 66,508 |
| 26.08.19 | 6,760 | ▼ 10 | -0.15% | 6,800 | 6,800 | 6,700 | 26,902 |
| 26.08.18 | 6,770 | ▼ 160 | -2.31% | 6,930 | 6,930 | 6,730 | 76,798 |
| 26.08.14 | 6,930 | ▲ 80 | +1.17% | 6,900 | 6,970 | 6,850 | 31,466 |
| 26.08.13 | 6,850 | ▲ 160 | +2.39% | 6,740 | 7,000 | 6,740 | 92,886 |