조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,350 | ▼ 100 | -1.06% | 9,180 | 9,490 | 8,850 | 21,353 |
| 26.07.13 | 9,450 | ▲ 80 | +0.85% | 9,390 | 9,610 | 8,980 | 20,326 |
| 26.07.10 | 9,370 | ▲ 220 | +2.40% | 9,150 | 9,450 | 9,100 | 13,409 |
| 26.07.09 | 9,150 | ▲ 10 | +0.11% | 8,910 | 9,180 | 8,870 | 18,517 |
| 26.07.08 | 9,140 | ▼ 40 | -0.44% | 9,170 | 9,260 | 8,880 | 20,850 |
| 26.07.07 | 9,180 | ▼ 330 | -3.47% | 9,440 | 9,510 | 9,120 | 19,488 |
| 26.07.06 | 9,510 | ▲ 250 | +2.70% | 9,260 | 9,530 | 9,220 | 15,247 |
| 26.07.03 | 9,260 | ▲ 350 | +3.93% | 8,910 | 9,260 | 8,870 | 20,878 |
| 26.07.02 | 8,910 | ▼ 160 | -1.76% | 9,000 | 9,270 | 8,680 | 13,937 |
| 26.07.01 | 9,070 | ▲ 250 | +2.83% | 8,830 | 9,250 | 8,730 | 17,488 |
| 26.06.30 | 8,820 | ▲ 30 | +0.34% | 8,800 | 9,110 | 8,750 | 16,276 |
| 26.06.29 | 8,790 | ▲ 1,110 | +14.45% | 7,620 | 8,910 | 7,560 | 84,436 |
| 26.06.26 | 7,680 | ▼ 120 | -1.54% | 7,800 | 7,840 | 7,390 | 64,614 |
| 26.06.25 | 7,800 | ▲ 150 | +1.96% | 7,580 | 7,800 | 7,460 | 26,908 |
| 26.06.24 | 7,650 | ▼ 180 | -2.30% | 7,770 | 7,800 | 7,220 | 71,269 |
| 26.06.23 | 7,830 | ▼ 200 | -2.49% | 8,040 | 8,430 | 7,530 | 47,989 |
| 26.06.22 | 8,030 | ▼ 290 | -3.49% | 8,240 | 8,320 | 7,950 | 26,520 |
| 26.06.19 | 8,320 | ▼ 150 | -1.77% | 8,470 | 8,490 | 7,980 | 38,801 |
| 26.06.18 | 8,470 | ▼ 430 | -4.83% | 8,900 | 8,900 | 8,350 | 24,957 |
| 26.06.17 | 8,900 | ▼ 50 | -0.56% | 8,900 | 9,000 | 8,820 | 12,020 |