조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,250 | ▲ 360 | +3.03% | 12,000 | 12,500 | 12,000 | 73,855 |
| 26.09.09 | 11,890 | ▲ 40 | +0.34% | 11,730 | 11,980 | 11,710 | 22,946 |
| 26.09.08 | 11,850 | ▼ 30 | -0.25% | 11,880 | 11,930 | 11,720 | 18,020 |
| 26.09.07 | 11,880 | ▼ 100 | -0.83% | 12,200 | 12,200 | 11,260 | 22,735 |
| 26.09.04 | 11,980 | ▼ 10 | -0.08% | 11,950 | 12,100 | 11,900 | 16,020 |
| 26.09.03 | 11,990 | ▲ 160 | +1.35% | 11,830 | 12,700 | 11,710 | 78,470 |
| 26.09.02 | 11,830 | ▼ 60 | -0.50% | 11,850 | 11,960 | 11,770 | 20,822 |
| 26.09.01 | 11,890 | ▼ 70 | -0.59% | 11,920 | 11,950 | 11,770 | 19,546 |
| 26.08.31 | 11,960 | ▼ 290 | -2.37% | 12,250 | 12,250 | 11,950 | 20,716 |
| 26.08.28 | 12,250 | ▲ 180 | +1.49% | 12,010 | 12,310 | 11,930 | 27,363 |
| 26.08.27 | 12,070 | ▲ 10 | +0.08% | 11,980 | 12,230 | 11,740 | 38,463 |
| 26.08.26 | 12,060 | ▲ 40 | +0.33% | 12,010 | 12,100 | 11,850 | 29,738 |
| 26.08.25 | 12,020 | ▲ 180 | +1.52% | 11,760 | 12,020 | 11,700 | 28,631 |
| 26.08.24 | 11,840 | ▼ 40 | -0.34% | 11,810 | 12,000 | 11,790 | 21,857 |
| 26.08.21 | 11,880 | ▼ 120 | -1.00% | 12,040 | 12,040 | 11,740 | 20,013 |
| 26.08.20 | 12,000 | ▲ 210 | +1.78% | 11,790 | 12,080 | 11,780 | 24,829 |
| 26.08.19 | 11,790 | - 0 | 0.00% | 11,690 | 11,820 | 11,500 | 33,201 |
| 26.08.18 | 11,790 | ▼ 190 | -1.59% | 11,980 | 12,000 | 11,640 | 36,449 |
| 26.08.14 | 11,980 | ▲ 160 | +1.35% | 11,820 | 12,030 | 11,770 | 52,312 |
| 26.08.13 | 11,820 | ▲ 380 | +3.32% | 11,450 | 11,820 | 11,350 | 52,297 |