조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,440 | - 0 | 0.00% | 11,430 | 11,730 | 11,410 | 38,649 |
| 26.08.11 | 11,440 | ▲ 470 | +4.28% | 11,000 | 11,530 | 11,000 | 52,039 |
| 26.08.10 | 10,970 | ▲ 1,040 | +10.47% | 9,930 | 12,160 | 9,820 | 351,464 |
| 26.08.07 | 9,930 | ▲ 200 | +2.06% | 9,660 | 10,010 | 9,650 | 17,478 |
| 26.08.06 | 9,730 | ▼ 80 | -0.82% | 9,830 | 9,830 | 9,590 | 14,524 |
| 26.08.05 | 9,810 | ▲ 220 | +2.29% | 9,530 | 9,840 | 9,380 | 42,424 |
| 26.08.04 | 9,590 | ▲ 400 | +4.35% | 9,190 | 9,660 | 9,190 | 26,221 |
| 26.08.03 | 9,190 | ▼ 70 | -0.76% | 9,010 | 9,400 | 9,010 | 21,916 |
| 26.07.31 | 9,260 | ▲ 710 | +8.30% | 8,600 | 9,270 | 8,600 | 26,052 |
| 26.07.30 | 8,550 | ▼ 240 | -2.73% | 8,540 | 9,200 | 8,540 | 26,496 |
| 26.07.29 | 8,790 | ▼ 270 | -2.98% | 9,000 | 9,380 | 8,380 | 47,474 |
| 26.07.28 | 9,060 | ▼ 190 | -2.05% | 9,180 | 9,250 | 8,920 | 16,356 |
| 26.07.27 | 9,250 | ▼ 60 | -0.64% | 9,310 | 9,390 | 9,190 | 7,586 |
| 26.07.24 | 9,310 | ▲ 40 | +0.43% | 9,270 | 9,330 | 9,050 | 8,489 |
| 26.07.23 | 9,270 | ▲ 170 | +1.87% | 9,140 | 9,310 | 9,070 | 12,004 |
| 26.07.22 | 9,100 | ▲ 60 | +0.66% | 9,040 | 9,280 | 9,040 | 20,655 |
| 26.07.21 | 9,040 | ▼ 150 | -1.63% | 8,850 | 9,090 | 8,780 | 16,066 |
| 26.07.20 | 9,190 | ▼ 200 | -2.13% | 9,200 | 9,310 | 8,910 | 17,698 |
| 26.07.16 | 9,390 | ▲ 120 | +1.29% | 9,000 | 9,400 | 8,810 | 9,036 |
| 26.07.15 | 9,270 | ▼ 80 | -0.86% | 9,350 | 9,500 | 9,150 | 11,603 |