조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 10,750 | ▲ 30 | +0.28% | 10,640 | 10,750 | 10,410 | 25,491 |
| 26.08.20 | 10,720 | ▲ 210 | +2.00% | 10,500 | 10,720 | 10,360 | 10,514 |
| 26.08.19 | 10,510 | ▲ 110 | +1.06% | 10,270 | 10,720 | 10,190 | 22,463 |
| 26.08.18 | 10,400 | ▼ 240 | -2.26% | 10,660 | 10,660 | 10,110 | 48,276 |
| 26.08.14 | 10,640 | ▲ 290 | +2.80% | 10,460 | 10,740 | 10,390 | 23,597 |
| 26.08.13 | 10,350 | ▼ 50 | -0.48% | 10,400 | 10,500 | 10,200 | 12,597 |
| 26.08.12 | 10,400 | ▼ 120 | -1.14% | 10,520 | 10,600 | 10,170 | 31,875 |
| 26.08.11 | 10,520 | ▼ 90 | -0.85% | 10,740 | 10,750 | 10,360 | 50,017 |
| 26.08.10 | 10,610 | ▲ 180 | +1.73% | 10,500 | 10,720 | 10,410 | 13,425 |
| 26.08.07 | 10,430 | ▲ 260 | +2.56% | 10,090 | 10,480 | 10,090 | 15,630 |
| 26.08.06 | 10,170 | ▲ 110 | +1.09% | 10,150 | 10,170 | 9,930 | 16,681 |
| 26.08.05 | 10,060 | ▲ 30 | +0.30% | 10,150 | 10,150 | 9,950 | 10,362 |
| 26.08.04 | 10,030 | ▲ 100 | +1.01% | 10,000 | 10,050 | 9,930 | 9,033 |
| 26.08.03 | 9,930 | - 0 | 0.00% | 9,930 | 10,090 | 9,860 | 13,510 |
| 26.07.31 | 9,930 | ▲ 280 | +2.90% | 9,750 | 9,990 | 9,600 | 10,104 |
| 26.07.30 | 9,650 | ▲ 230 | +2.44% | 9,500 | 9,730 | 9,360 | 14,690 |
| 26.07.29 | 9,420 | ▼ 230 | -2.38% | 9,720 | 9,830 | 9,110 | 61,587 |
| 26.07.28 | 9,650 | ▼ 350 | -3.50% | 9,850 | 9,960 | 9,470 | 28,865 |
| 26.07.27 | 10,000 | ▲ 160 | +1.63% | 9,950 | 10,130 | 9,820 | 20,750 |
| 26.07.24 | 9,840 | ▼ 160 | -1.60% | 9,870 | 10,080 | 9,690 | 14,638 |