조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 10,000 | ▼ 90 | -0.89% | 9,860 | 10,100 | 9,860 | 14,164 |
| 26.07.22 | 10,090 | ▲ 150 | +1.51% | 9,940 | 10,090 | 9,850 | 20,562 |
| 26.07.21 | 9,940 | ▲ 140 | +1.43% | 9,790 | 9,990 | 9,670 | 28,164 |
| 26.07.20 | 9,800 | ▼ 250 | -2.49% | 10,130 | 10,250 | 9,620 | 34,928 |
| 26.07.16 | 10,050 | ▲ 130 | +1.31% | 10,030 | 10,130 | 9,850 | 21,044 |
| 26.07.15 | 9,920 | ▲ 170 | +1.74% | 9,850 | 10,050 | 9,740 | 13,818 |
| 26.07.14 | 9,750 | ▼ 240 | -2.40% | 9,990 | 9,990 | 9,700 | 15,095 |
| 26.07.13 | 9,990 | ▼ 10 | -0.10% | 10,000 | 10,230 | 9,680 | 15,226 |
| 26.07.10 | 10,000 | ▲ 140 | +1.42% | 9,860 | 10,240 | 9,860 | 19,470 |
| 26.07.09 | 9,860 | ▼ 390 | -3.80% | 10,390 | 10,390 | 9,840 | 18,364 |
| 26.07.08 | 10,250 | - 0 | 0.00% | 10,240 | 10,400 | 9,950 | 27,597 |
| 26.07.07 | 10,250 | ▼ 80 | -0.77% | 10,330 | 10,330 | 9,980 | 16,236 |
| 26.07.06 | 10,330 | ▲ 140 | +1.37% | 10,210 | 10,400 | 10,050 | 30,868 |
| 26.07.03 | 10,190 | ▲ 220 | +2.21% | 10,150 | 10,260 | 9,960 | 16,123 |
| 26.07.02 | 9,970 | ▼ 20 | -0.20% | 9,790 | 10,420 | 9,740 | 37,890 |
| 26.07.01 | 9,990 | ▲ 330 | +3.42% | 9,550 | 9,990 | 9,470 | 26,806 |
| 26.06.30 | 9,660 | ▼ 10 | -0.10% | 9,730 | 9,770 | 9,470 | 18,902 |
| 26.06.29 | 9,670 | ▲ 470 | +5.11% | 9,210 | 9,670 | 9,070 | 21,494 |
| 26.06.26 | 9,200 | ▼ 180 | -1.92% | 9,180 | 9,380 | 9,050 | 47,891 |
| 26.06.25 | 9,380 | ▼ 280 | -2.90% | 9,720 | 9,720 | 9,360 | 20,772 |