조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 10,600 | ▼ 70 | -0.66% | 10,670 | 10,720 | 10,520 | 11,303 |
| 26.09.17 | 10,670 | - 0 | 0.00% | 10,560 | 10,720 | 10,470 | 7,620 |
| 26.09.16 | 10,670 | ▲ 90 | +0.85% | 10,680 | 10,690 | 10,480 | 5,712 |
| 26.09.15 | 10,580 | ▼ 250 | -2.31% | 10,980 | 10,980 | 10,510 | 20,823 |
| 26.09.14 | 10,830 | ▼ 90 | -0.82% | 10,850 | 10,910 | 10,760 | 6,189 |
| 26.09.11 | 10,920 | ▲ 50 | +0.46% | 10,770 | 11,000 | 10,710 | 19,764 |
| 26.09.10 | 10,870 | ▲ 170 | +1.59% | 10,790 | 10,870 | 10,620 | 7,279 |
| 26.09.09 | 10,700 | ▼ 140 | -1.29% | 10,760 | 10,880 | 10,680 | 10,914 |
| 26.09.08 | 10,840 | ▼ 80 | -0.73% | 10,820 | 11,000 | 10,810 | 12,487 |
| 26.09.07 | 10,920 | ▲ 20 | +0.18% | 11,380 | 11,380 | 10,710 | 7,456 |
| 26.09.04 | 10,900 | ▲ 150 | +1.40% | 10,890 | 10,910 | 10,620 | 8,321 |
| 26.09.03 | 10,750 | ▼ 60 | -0.56% | 10,830 | 10,940 | 10,740 | 13,445 |
| 26.09.02 | 10,810 | ▼ 140 | -1.28% | 10,810 | 10,950 | 10,750 | 7,109 |
| 26.09.01 | 10,950 | ▲ 90 | +0.83% | 10,800 | 10,970 | 10,760 | 9,325 |
| 26.08.31 | 10,860 | ▲ 80 | +0.74% | 10,780 | 10,870 | 10,610 | 12,230 |
| 26.08.28 | 10,780 | ▲ 190 | +1.79% | 10,500 | 10,870 | 10,500 | 15,014 |
| 26.08.27 | 10,590 | ▲ 10 | +0.09% | 10,580 | 10,730 | 10,510 | 14,690 |
| 26.08.26 | 10,580 | ▲ 20 | +0.19% | 10,560 | 10,770 | 10,560 | 6,792 |
| 26.08.25 | 10,560 | ▼ 60 | -0.56% | 10,800 | 10,800 | 10,500 | 8,748 |
| 26.08.24 | 10,620 | ▼ 130 | -1.21% | 10,760 | 10,790 | 10,540 | 6,682 |