조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,740 | ▲ 40 | +1.48% | 2,725 | 2,840 | 2,685 | 72,706 |
| 26.08.11 | 2,700 | ▲ 140 | +5.47% | 2,535 | 2,765 | 2,535 | 51,984 |
| 26.08.10 | 2,560 | ▲ 25 | +0.99% | 2,565 | 2,620 | 2,540 | 15,846 |
| 26.08.07 | 2,535 | ▼ 45 | -1.74% | 2,600 | 2,600 | 2,520 | 16,755 |
| 26.08.06 | 2,580 | ▼ 10 | -0.39% | 2,600 | 2,615 | 2,535 | 16,489 |
| 26.08.05 | 2,590 | ▲ 5 | +0.19% | 2,570 | 2,655 | 2,565 | 20,837 |
| 26.08.04 | 2,585 | ▲ 15 | +0.58% | 2,530 | 2,640 | 2,530 | 8,823 |
| 26.08.03 | 2,570 | ▼ 30 | -1.15% | 2,600 | 2,635 | 2,550 | 6,480 |
| 26.07.31 | 2,600 | ▲ 140 | +5.69% | 2,460 | 2,600 | 2,390 | 16,399 |
| 26.07.30 | 2,460 | ▼ 80 | -3.15% | 2,450 | 2,690 | 2,430 | 18,405 |
| 26.07.29 | 2,540 | ▼ 140 | -5.22% | 2,700 | 2,715 | 2,450 | 37,822 |
| 26.07.28 | 2,680 | ▼ 120 | -4.29% | 2,700 | 2,785 | 2,615 | 28,063 |
| 26.07.27 | 2,800 | - 0 | 0.00% | 2,840 | 2,840 | 2,735 | 6,341 |
| 26.07.24 | 2,800 | ▲ 55 | +2.00% | 2,725 | 2,805 | 2,645 | 17,739 |
| 26.07.23 | 2,745 | ▲ 75 | +2.81% | 2,650 | 2,770 | 2,650 | 11,132 |
| 26.07.22 | 2,670 | - 0 | 0.00% | 2,700 | 2,735 | 2,615 | 49,436 |
| 26.07.21 | 2,670 | ▼ 50 | -1.84% | 2,670 | 2,770 | 2,670 | 13,918 |
| 26.07.20 | 2,720 | ▼ 140 | -4.90% | 2,860 | 2,860 | 2,655 | 23,404 |
| 26.07.16 | 2,860 | ▲ 10 | +0.35% | 2,755 | 2,940 | 2,755 | 24,843 |
| 26.07.15 | 2,850 | ▲ 60 | +2.15% | 2,770 | 2,890 | 2,770 | 16,777 |