조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,845 | ▲ 5 | +0.18% | 2,840 | 2,880 | 2,800 | 11,771 |
| 26.09.09 | 2,840 | ▼ 85 | -2.91% | 2,945 | 2,945 | 2,840 | 22,841 |
| 26.09.08 | 2,925 | ▲ 10 | +0.34% | 2,910 | 2,940 | 2,880 | 12,873 |
| 26.09.07 | 2,915 | ▲ 30 | +1.04% | 2,880 | 2,975 | 2,850 | 35,150 |
| 26.09.04 | 2,885 | ▼ 65 | -2.20% | 2,950 | 2,955 | 2,865 | 35,484 |
| 26.09.03 | 2,950 | ▲ 195 | +7.08% | 2,755 | 3,195 | 2,735 | 346,140 |
| 26.09.02 | 2,755 | ▼ 5 | -0.18% | 2,735 | 2,815 | 2,735 | 18,779 |
| 26.09.01 | 2,760 | ▲ 30 | +1.10% | 2,705 | 2,760 | 2,680 | 16,904 |
| 26.08.31 | 2,730 | ▼ 45 | -1.62% | 2,740 | 2,740 | 2,625 | 26,083 |
| 26.08.28 | 2,775 | ▲ 45 | +1.65% | 2,705 | 2,805 | 2,700 | 24,026 |
| 26.08.27 | 2,730 | ▼ 20 | -0.73% | 2,750 | 2,790 | 2,700 | 22,398 |
| 26.08.26 | 2,750 | ▲ 15 | +0.55% | 2,710 | 2,750 | 2,675 | 63,446 |
| 26.08.25 | 2,735 | - 0 | 0.00% | 2,715 | 2,735 | 2,665 | 31,825 |
| 26.08.24 | 2,735 | ▲ 35 | +1.30% | 2,675 | 2,770 | 2,675 | 13,621 |
| 26.08.21 | 2,700 | ▼ 130 | -4.59% | 2,810 | 2,825 | 2,700 | 34,130 |
| 26.08.20 | 2,830 | - 0 | 0.00% | 2,800 | 2,830 | 2,770 | 22,561 |
| 26.08.19 | 2,830 | ▲ 15 | +0.53% | 2,810 | 2,830 | 2,730 | 21,454 |
| 26.08.18 | 2,815 | ▼ 15 | -0.53% | 2,850 | 2,850 | 2,765 | 33,589 |
| 26.08.14 | 2,830 | ▲ 30 | +1.07% | 2,795 | 2,835 | 2,755 | 38,279 |
| 26.08.13 | 2,800 | ▲ 60 | +2.19% | 2,745 | 2,800 | 2,710 | 32,210 |