조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,790 | ▲ 20 | +0.72% | 2,755 | 2,850 | 2,615 | 13,654 |
| 26.07.13 | 2,770 | ▼ 225 | -7.51% | 2,995 | 2,995 | 2,770 | 43,418 |
| 26.07.10 | 2,995 | ▲ 195 | +6.96% | 2,740 | 2,995 | 2,740 | 31,789 |
| 26.07.09 | 2,800 | ▼ 100 | -3.45% | 2,850 | 2,935 | 2,790 | 36,843 |
| 26.07.08 | 2,900 | ▼ 190 | -6.15% | 3,065 | 3,065 | 2,900 | 21,137 |
| 26.07.07 | 3,090 | ▲ 90 | +3.00% | 2,900 | 3,125 | 2,900 | 30,011 |
| 26.07.06 | 3,000 | ▼ 10 | -0.33% | 3,000 | 3,045 | 2,915 | 18,306 |
| 26.07.03 | 3,010 | - 0 | 0.00% | 2,980 | 3,065 | 2,820 | 36,697 |
| 26.07.02 | 3,010 | ▼ 125 | -3.99% | 3,135 | 3,230 | 3,010 | 66,928 |
| 26.07.01 | 3,135 | ▲ 215 | +7.36% | 2,920 | 3,195 | 2,920 | 52,539 |
| 26.06.30 | 2,920 | ▼ 110 | -3.63% | 3,020 | 3,095 | 2,920 | 55,927 |
| 26.06.29 | 3,030 | ▲ 270 | +9.78% | 2,735 | 3,135 | 2,735 | 156,772 |
| 26.06.26 | 2,760 | ▲ 10 | +0.36% | 2,755 | 2,865 | 2,620 | 93,359 |
| 26.06.25 | 2,750 | ▲ 105 | +3.97% | 2,605 | 2,940 | 2,605 | 134,018 |
| 26.06.24 | 2,645 | ▲ 125 | +4.96% | 2,500 | 2,735 | 2,490 | 82,037 |
| 26.06.23 | 2,520 | ▼ 185 | -6.84% | 2,655 | 2,705 | 2,475 | 75,638 |
| 26.06.22 | 2,705 | ▼ 65 | -2.35% | 2,770 | 2,795 | 2,705 | 22,626 |
| 26.06.19 | 2,770 | ▼ 125 | -4.32% | 2,875 | 2,880 | 2,730 | 59,498 |
| 26.06.18 | 2,895 | ▼ 115 | -3.82% | 3,020 | 3,100 | 2,895 | 59,823 |
| 26.06.17 | 3,010 | ▲ 10 | +0.33% | 3,015 | 3,040 | 2,980 | 23,548 |