조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,690 | ▲ 20 | +0.14% | 14,590 | 14,750 | 14,560 | 334,792 |
| 26.09.09 | 14,670 | ▼ 180 | -1.21% | 14,850 | 14,910 | 14,670 | 156,679 |
| 26.09.08 | 14,850 | ▲ 60 | +0.41% | 14,870 | 15,000 | 14,800 | 264,555 |
| 26.09.07 | 14,790 | ▲ 40 | +0.27% | 14,870 | 14,880 | 14,680 | 205,008 |
| 26.09.04 | 14,750 | ▲ 30 | +0.20% | 14,820 | 14,820 | 14,660 | 205,546 |
| 26.09.03 | 14,720 | ▲ 120 | +0.82% | 14,650 | 14,850 | 14,530 | 214,007 |
| 26.09.02 | 14,600 | ▼ 150 | -1.02% | 14,690 | 14,730 | 14,490 | 278,070 |
| 26.09.01 | 14,750 | ▲ 100 | +0.68% | 14,610 | 14,810 | 14,560 | 196,382 |
| 26.08.31 | 14,650 | ▼ 140 | -0.95% | 14,790 | 14,800 | 14,530 | 346,972 |
| 26.08.28 | 14,790 | ▲ 250 | +1.72% | 14,520 | 14,790 | 14,470 | 292,999 |
| 26.08.27 | 14,540 | ▼ 100 | -0.68% | 14,790 | 14,870 | 14,470 | 253,472 |
| 26.08.26 | 14,640 | ▲ 180 | +1.24% | 14,600 | 14,680 | 14,480 | 250,116 |
| 26.08.25 | 14,460 | ▼ 30 | -0.21% | 14,550 | 14,570 | 14,380 | 202,557 |
| 26.08.24 | 14,490 | ▲ 180 | +1.26% | 14,340 | 14,510 | 14,290 | 179,487 |
| 26.08.21 | 14,310 | ▼ 10 | -0.07% | 14,260 | 14,380 | 14,200 | 204,483 |
| 26.08.20 | 14,320 | ▲ 30 | +0.21% | 14,290 | 14,460 | 14,270 | 317,534 |
| 26.08.19 | 14,290 | ▼ 160 | -1.11% | 14,340 | 14,340 | 14,180 | 307,030 |
| 26.08.18 | 14,450 | ▼ 140 | -0.96% | 14,510 | 14,630 | 14,340 | 422,478 |
| 26.08.14 | 14,590 | ▲ 250 | +1.74% | 14,350 | 14,750 | 14,320 | 338,739 |
| 26.08.13 | 14,340 | ▼ 210 | -1.44% | 14,550 | 14,640 | 14,340 | 542,194 |