조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,520 | ▼ 160 | -1.09% | 14,930 | 15,000 | 14,340 | 455,479 |
| 26.07.13 | 14,680 | ▲ 70 | +0.48% | 14,710 | 15,070 | 14,640 | 472,414 |
| 26.07.10 | 14,610 | ▼ 100 | -0.68% | 14,920 | 14,950 | 14,610 | 449,384 |
| 26.07.09 | 14,710 | ▼ 70 | -0.47% | 14,740 | 14,800 | 14,400 | 683,142 |
| 26.07.08 | 14,780 | ▼ 300 | -1.99% | 15,070 | 15,080 | 14,520 | 550,902 |
| 26.07.07 | 15,080 | ▲ 330 | +2.24% | 14,900 | 15,100 | 14,730 | 495,659 |
| 26.07.06 | 14,750 | ▼ 140 | -0.94% | 14,890 | 15,010 | 14,640 | 241,896 |
| 26.07.03 | 14,890 | ▲ 140 | +0.95% | 14,890 | 15,040 | 14,740 | 397,402 |
| 26.07.02 | 14,750 | ▲ 450 | +3.15% | 14,340 | 15,030 | 14,200 | 539,510 |
| 26.07.01 | 14,300 | - 0 | 0.00% | 14,490 | 14,500 | 14,270 | 399,087 |
| 26.06.30 | 14,300 | ▼ 240 | -1.65% | 14,550 | 14,730 | 14,300 | 465,844 |
| 26.06.29 | 14,540 | ▲ 410 | +2.90% | 14,260 | 14,650 | 14,250 | 419,194 |
| 26.06.26 | 14,130 | ▼ 30 | -0.21% | 14,140 | 14,200 | 13,920 | 590,338 |
| 26.06.25 | 14,160 | ▼ 200 | -1.39% | 14,500 | 14,550 | 14,160 | 452,445 |
| 26.06.24 | 14,360 | ▼ 130 | -0.90% | 14,490 | 14,550 | 14,250 | 463,560 |
| 26.06.23 | 14,490 | ▼ 320 | -2.16% | 14,860 | 14,910 | 14,470 | 578,053 |
| 26.06.22 | 14,810 | ▼ 460 | -3.01% | 15,270 | 15,270 | 14,810 | 455,599 |
| 26.06.19 | 15,270 | ▼ 30 | -0.20% | 15,200 | 15,290 | 14,880 | 772,918 |
| 26.06.18 | 15,300 | ▼ 240 | -1.54% | 15,500 | 15,530 | 15,230 | 331,895 |
| 26.06.17 | 15,540 | ▼ 630 | -3.90% | 16,010 | 16,240 | 15,510 | 611,569 |