조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,550 | ▲ 40 | +0.28% | 14,520 | 14,680 | 14,510 | 259,264 |
| 26.08.11 | 14,510 | ▼ 90 | -0.62% | 14,610 | 14,720 | 14,490 | 242,147 |
| 26.08.10 | 14,600 | ▼ 90 | -0.61% | 14,600 | 14,730 | 14,410 | 280,147 |
| 26.08.07 | 14,690 | ▲ 190 | +1.31% | 14,400 | 14,710 | 14,400 | 369,616 |
| 26.08.06 | 14,500 | ▲ 320 | +2.26% | 14,170 | 14,500 | 14,150 | 336,322 |
| 26.08.05 | 14,180 | ▼ 320 | -2.21% | 14,530 | 14,660 | 14,180 | 723,432 |
| 26.08.04 | 14,500 | ▼ 40 | -0.28% | 14,420 | 14,630 | 14,410 | 549,768 |
| 26.08.03 | 14,540 | ▼ 160 | -1.09% | 14,650 | 14,840 | 14,430 | 300,522 |
| 26.07.31 | 14,700 | ▲ 140 | +0.96% | 14,570 | 14,760 | 14,370 | 507,126 |
| 26.07.30 | 14,560 | ▲ 110 | +0.76% | 14,320 | 14,870 | 14,300 | 408,540 |
| 26.07.29 | 14,450 | ▲ 100 | +0.70% | 14,530 | 14,800 | 14,070 | 680,626 |
| 26.07.28 | 14,350 | ▼ 140 | -0.97% | 14,480 | 14,550 | 14,280 | 442,112 |
| 26.07.27 | 14,490 | ▲ 30 | +0.21% | 14,500 | 14,810 | 14,410 | 271,794 |
| 26.07.24 | 14,460 | ▲ 60 | +0.42% | 14,200 | 14,570 | 14,200 | 251,542 |
| 26.07.23 | 14,400 | ▲ 220 | +1.55% | 14,170 | 14,480 | 14,165 | 314,147 |
| 26.07.22 | 14,180 | ▲ 70 | +0.50% | 14,200 | 14,360 | 14,140 | 298,907 |
| 26.07.21 | 14,110 | ▼ 150 | -1.05% | 14,260 | 14,330 | 14,110 | 332,241 |
| 26.07.20 | 14,260 | ▼ 150 | -1.04% | 14,410 | 14,530 | 14,080 | 353,972 |
| 26.07.16 | 14,410 | ▲ 110 | +0.77% | 14,360 | 14,560 | 14,240 | 446,740 |
| 26.07.15 | 14,300 | ▼ 220 | -1.52% | 14,720 | 14,800 | 14,270 | 604,134 |