조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 183,200 | ▼ 4,800 | -2.55% | 187,300 | 189,400 | 181,100 | 943,429 |
| 26.07.13 | 188,000 | ▼ 3,300 | -1.73% | 191,100 | 195,400 | 186,400 | 757,031 |
| 26.07.10 | 191,300 | ▲ 6,900 | +3.74% | 186,300 | 194,600 | 186,300 | 725,383 |
| 26.07.09 | 184,400 | ▼ 8,300 | -4.31% | 191,500 | 193,200 | 184,000 | 1,207,585 |
| 26.07.08 | 192,700 | ▼ 4,500 | -2.28% | 196,300 | 197,800 | 189,800 | 1,090,495 |
| 26.07.07 | 197,200 | ▲ 600 | +0.31% | 194,600 | 199,400 | 193,100 | 1,077,802 |
| 26.07.06 | 196,600 | ▲ 800 | +0.41% | 196,600 | 201,000 | 194,000 | 686,793 |
| 26.07.03 | 195,800 | ▼ 4,100 | -2.05% | 199,900 | 199,900 | 191,700 | 1,111,357 |
| 26.07.02 | 199,900 | ▲ 2,500 | +1.27% | 195,700 | 204,500 | 191,000 | 1,162,498 |
| 26.07.01 | 197,400 | ▼ 1,600 | -0.80% | 201,000 | 203,500 | 192,700 | 1,015,743 |
| 26.06.30 | 199,000 | ▼ 5,000 | -2.45% | 205,000 | 205,500 | 198,700 | 820,645 |
| 26.06.29 | 204,000 | ▲ 7,600 | +3.87% | 198,300 | 206,000 | 191,700 | 1,093,200 |
| 26.06.26 | 196,400 | ▼ 3,300 | -1.65% | 200,500 | 201,000 | 190,300 | 1,473,699 |
| 26.06.25 | 199,700 | ▲ 300 | +0.15% | 202,500 | 208,000 | 199,500 | 1,023,118 |
| 26.06.24 | 199,400 | ▼ 3,100 | -1.53% | 203,000 | 204,000 | 195,900 | 1,455,973 |
| 26.06.23 | 202,500 | ▼ 19,500 | -8.78% | 219,000 | 220,000 | 201,500 | 1,683,494 |
| 26.06.22 | 222,000 | ▼ 7,500 | -3.27% | 230,000 | 231,000 | 222,000 | 866,623 |
| 26.06.19 | 229,500 | ▼ 5,500 | -2.34% | 236,500 | 245,500 | 224,000 | 2,095,857 |
| 26.06.18 | 235,000 | ▼ 8,500 | -3.49% | 241,000 | 241,000 | 234,000 | 1,322,859 |
| 26.06.17 | 243,500 | ▲ 1,500 | +0.62% | 239,500 | 247,500 | 234,500 | 1,155,602 |