조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 215,500 | ▲ 1,500 | +0.70% | 215,000 | 220,500 | 214,500 | 833,014 |
| 26.08.11 | 214,000 | ▲ 2,500 | +1.18% | 214,000 | 215,500 | 209,500 | 646,782 |
| 26.08.10 | 211,500 | ▲ 1,500 | +0.71% | 210,500 | 211,500 | 206,500 | 733,171 |
| 26.08.07 | 210,000 | ▼ 16,000 | -7.08% | 219,500 | 222,000 | 208,000 | 1,755,934 |
| 26.08.06 | 226,000 | ▼ 3,000 | -1.31% | 225,000 | 230,500 | 221,500 | 952,557 |
| 26.08.05 | 229,000 | ▲ 2,500 | +1.10% | 227,000 | 234,000 | 223,500 | 1,086,692 |
| 26.08.04 | 226,500 | ▲ 19,000 | +9.16% | 219,000 | 231,500 | 215,000 | 2,278,507 |
| 26.08.03 | 207,500 | ▼ 500 | -0.24% | 206,500 | 208,500 | 201,500 | 662,318 |
| 26.07.31 | 208,000 | ▲ 13,300 | +6.83% | 205,000 | 212,500 | 199,600 | 1,766,586 |
| 26.07.30 | 194,700 | ▼ 6,800 | -3.37% | 198,500 | 205,500 | 194,100 | 1,666,882 |
| 26.07.29 | 201,500 | ▼ 8,500 | -4.05% | 213,500 | 213,500 | 194,600 | 1,978,355 |
| 26.07.28 | 210,000 | ▼ 15,000 | -6.67% | 218,500 | 232,000 | 208,500 | 2,281,917 |
| 26.07.27 | 225,000 | ▲ 17,500 | +8.43% | 228,500 | 234,500 | 219,000 | 2,704,118 |
| 26.07.24 | 207,500 | ▼ 12,500 | -5.68% | 215,000 | 216,500 | 202,000 | 1,048,497 |
| 26.07.23 | 220,000 | ▲ 23,100 | +11.73% | 204,500 | 220,000 | 203,000 | 1,907,827 |
| 26.07.22 | 196,900 | ▲ 3,900 | +2.02% | 197,800 | 207,000 | 196,200 | 896,565 |
| 26.07.21 | 193,000 | ▲ 7,100 | +3.82% | 189,000 | 196,500 | 185,700 | 876,385 |
| 26.07.20 | 185,900 | ▼ 4,100 | -2.16% | 186,700 | 188,400 | 183,300 | 630,080 |
| 26.07.16 | 190,000 | ▲ 400 | +0.21% | 188,200 | 191,300 | 185,400 | 737,459 |
| 26.07.15 | 189,600 | ▲ 6,400 | +3.49% | 188,000 | 191,900 | 187,500 | 674,208 |