조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 208,000 | ▼ 2,000 | -0.95% | 208,500 | 210,000 | 205,500 | 867,123 |
| 26.09.09 | 210,000 | ▼ 4,500 | -2.10% | 214,500 | 216,000 | 209,500 | 727,335 |
| 26.09.08 | 214,500 | ▼ 3,500 | -1.61% | 219,000 | 219,500 | 214,000 | 576,743 |
| 26.09.07 | 218,000 | ▲ 4,500 | +2.11% | 216,000 | 219,500 | 213,500 | 564,721 |
| 26.09.04 | 213,500 | ▲ 6,000 | +2.89% | 210,500 | 215,000 | 210,000 | 648,091 |
| 26.09.03 | 207,500 | ▼ 1,500 | -0.72% | 210,500 | 211,500 | 203,500 | 532,103 |
| 26.09.02 | 209,000 | ▼ 6,000 | -2.79% | 209,000 | 213,000 | 207,000 | 532,643 |
| 26.09.01 | 215,000 | ▼ 2,000 | -0.92% | 217,000 | 218,500 | 213,500 | 359,312 |
| 26.08.31 | 217,000 | ▼ 3,500 | -1.59% | 214,500 | 218,000 | 209,000 | 726,287 |
| 26.08.28 | 220,500 | ▲ 4,000 | +1.85% | 220,000 | 229,000 | 218,500 | 947,514 |
| 26.08.27 | 216,500 | ▼ 3,500 | -1.59% | 224,500 | 227,000 | 215,500 | 765,068 |
| 26.08.26 | 220,000 | ▼ 500 | -0.23% | 218,500 | 223,500 | 214,000 | 634,210 |
| 26.08.25 | 220,500 | ▼ 3,000 | -1.34% | 220,500 | 221,500 | 210,000 | 939,087 |
| 26.08.24 | 223,500 | ▲ 1,500 | +0.68% | 231,000 | 235,000 | 221,000 | 1,544,482 |
| 26.08.21 | 222,000 | ▲ 2,500 | +1.14% | 219,000 | 225,000 | 214,000 | 987,136 |
| 26.08.20 | 219,500 | ▲ 11,500 | +5.53% | 210,500 | 223,500 | 209,500 | 961,900 |
| 26.08.19 | 208,000 | ▼ 9,000 | -4.15% | 208,500 | 209,500 | 203,000 | 733,375 |
| 26.08.18 | 217,000 | ▼ 11,000 | -4.82% | 225,500 | 226,000 | 214,500 | 824,610 |
| 26.08.14 | 228,000 | ▲ 1,500 | +0.66% | 227,000 | 232,500 | 225,000 | 750,112 |
| 26.08.13 | 226,500 | ▲ 11,000 | +5.10% | 218,500 | 230,000 | 215,500 | 1,834,477 |