조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,370 | ▼ 120 | -0.89% | 13,390 | 13,540 | 13,300 | 49,315 |
| 26.08.11 | 13,490 | ▲ 10 | +0.07% | 13,460 | 13,580 | 13,300 | 40,111 |
| 26.08.10 | 13,480 | ▲ 480 | +3.69% | 13,100 | 13,520 | 12,850 | 90,794 |
| 26.08.07 | 13,000 | ▲ 70 | +0.54% | 12,800 | 13,060 | 12,400 | 28,812 |
| 26.08.06 | 12,930 | ▼ 90 | -0.69% | 13,000 | 13,090 | 12,740 | 26,213 |
| 26.08.05 | 13,020 | ▲ 20 | +0.15% | 13,050 | 13,220 | 12,890 | 51,736 |
| 26.08.04 | 13,000 | ▲ 550 | +4.42% | 12,320 | 13,000 | 12,320 | 46,280 |
| 26.08.03 | 12,450 | ▲ 50 | +0.40% | 12,200 | 12,800 | 12,200 | 26,470 |
| 26.07.31 | 12,400 | ▲ 960 | +8.39% | 11,770 | 12,440 | 11,770 | 66,405 |
| 26.07.30 | 11,440 | ▲ 10 | +0.09% | 10,310 | 11,800 | 10,310 | 102,143 |
| 26.07.29 | 11,430 | ▼ 550 | -4.59% | 12,020 | 12,400 | 11,110 | 101,483 |
| 26.07.28 | 11,980 | ▼ 820 | -6.41% | 12,800 | 12,970 | 11,800 | 89,605 |
| 26.07.27 | 12,800 | ▲ 200 | +1.59% | 12,790 | 12,930 | 12,600 | 23,418 |
| 26.07.24 | 12,600 | ▼ 280 | -2.17% | 12,880 | 12,880 | 12,400 | 23,809 |
| 26.07.23 | 12,880 | ▲ 710 | +5.83% | 12,170 | 13,090 | 12,170 | 85,231 |
| 26.07.22 | 12,170 | ▼ 50 | -0.41% | 12,250 | 12,590 | 12,170 | 29,161 |
| 26.07.21 | 12,220 | ▲ 200 | +1.66% | 11,800 | 12,320 | 11,700 | 54,883 |
| 26.07.20 | 12,020 | ▼ 380 | -3.06% | 12,140 | 12,390 | 11,900 | 55,380 |
| 26.07.16 | 12,400 | ▼ 420 | -3.28% | 12,540 | 12,800 | 12,300 | 28,622 |
| 26.07.15 | 12,820 | ▲ 680 | +5.60% | 12,230 | 13,140 | 12,230 | 53,308 |