조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,140 | ▼ 210 | -1.70% | 12,300 | 12,580 | 11,900 | 79,315 |
| 26.07.13 | 12,350 | ▼ 690 | -5.29% | 13,040 | 13,200 | 12,350 | 49,168 |
| 26.07.10 | 13,040 | ▲ 680 | +5.50% | 12,310 | 13,290 | 12,310 | 54,643 |
| 26.07.09 | 12,360 | ▼ 100 | -0.80% | 12,230 | 12,620 | 12,110 | 62,703 |
| 26.07.08 | 12,460 | ▼ 220 | -1.74% | 12,460 | 12,820 | 12,290 | 61,552 |
| 26.07.07 | 12,680 | - 0 | 0.00% | 12,530 | 12,950 | 12,410 | 47,909 |
| 26.07.06 | 12,680 | ▼ 170 | -1.32% | 12,850 | 13,070 | 12,530 | 35,086 |
| 26.07.03 | 12,850 | ▼ 40 | -0.31% | 12,700 | 12,920 | 12,470 | 60,050 |
| 26.07.02 | 12,890 | ▼ 220 | -1.68% | 13,050 | 13,500 | 12,840 | 56,570 |
| 26.07.01 | 13,110 | ▲ 250 | +1.94% | 12,870 | 13,360 | 12,500 | 64,549 |
| 26.06.30 | 12,860 | ▼ 380 | -2.87% | 13,100 | 13,370 | 12,860 | 64,234 |
| 26.06.29 | 13,240 | ▲ 560 | +4.42% | 12,250 | 13,240 | 12,250 | 70,440 |
| 26.06.26 | 12,680 | ▼ 20 | -0.16% | 12,720 | 13,030 | 12,210 | 118,031 |
| 26.06.25 | 12,700 | ▼ 220 | -1.70% | 12,940 | 13,250 | 12,650 | 72,503 |
| 26.06.24 | 12,920 | ▲ 120 | +0.94% | 12,760 | 13,220 | 12,710 | 74,147 |
| 26.06.23 | 12,800 | ▼ 820 | -6.02% | 13,500 | 13,840 | 12,700 | 118,800 |
| 26.06.22 | 13,620 | ▼ 680 | -4.76% | 13,950 | 14,230 | 13,550 | 98,909 |
| 26.06.19 | 14,300 | ▼ 600 | -4.03% | 14,710 | 15,010 | 13,950 | 196,719 |
| 26.06.18 | 14,900 | ▼ 470 | -3.06% | 15,370 | 15,420 | 14,900 | 88,803 |
| 26.06.17 | 15,370 | ▼ 430 | -2.72% | 15,800 | 15,810 | 15,300 | 72,839 |