조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 16,170 | ▲ 20 | +0.12% | 16,150 | 16,640 | 15,770 | 390,501 |
| 26.09.09 | 16,150 | ▲ 850 | +5.56% | 15,400 | 16,160 | 15,180 | 387,823 |
| 26.09.08 | 15,300 | ▲ 1,410 | +10.15% | 13,770 | 15,500 | 13,660 | 369,497 |
| 26.09.07 | 13,890 | ▲ 30 | +0.22% | 14,000 | 14,130 | 13,760 | 60,328 |
| 26.09.04 | 13,860 | ▲ 870 | +6.70% | 13,020 | 14,700 | 13,020 | 300,736 |
| 26.09.03 | 12,990 | ▼ 10 | -0.08% | 13,040 | 13,140 | 12,770 | 25,320 |
| 26.09.02 | 13,000 | ▼ 170 | -1.29% | 13,020 | 13,180 | 12,920 | 31,241 |
| 26.09.01 | 13,170 | ▼ 190 | -1.42% | 13,200 | 13,340 | 13,050 | 28,223 |
| 26.08.31 | 13,360 | ▼ 30 | -0.22% | 13,230 | 13,390 | 12,960 | 30,844 |
| 26.08.28 | 13,390 | ▲ 30 | +0.22% | 13,500 | 13,500 | 13,150 | 18,956 |
| 26.08.27 | 13,360 | ▼ 140 | -1.04% | 13,510 | 13,590 | 13,230 | 30,137 |
| 26.08.26 | 13,500 | ▲ 80 | +0.60% | 13,320 | 13,540 | 13,300 | 24,211 |
| 26.08.25 | 13,420 | ▲ 230 | +1.74% | 13,110 | 13,440 | 12,850 | 23,481 |
| 26.08.24 | 13,190 | ▲ 10 | +0.08% | 13,190 | 13,360 | 13,090 | 30,561 |
| 26.08.21 | 13,180 | ▼ 230 | -1.72% | 13,420 | 13,430 | 12,890 | 30,769 |
| 26.08.20 | 13,410 | ▲ 370 | +2.84% | 13,090 | 13,480 | 13,090 | 25,511 |
| 26.08.19 | 13,040 | ▼ 420 | -3.12% | 13,230 | 13,460 | 12,980 | 41,349 |
| 26.08.18 | 13,460 | ▼ 320 | -2.32% | 13,780 | 13,900 | 13,350 | 62,529 |
| 26.08.14 | 13,780 | ▲ 330 | +2.45% | 13,450 | 13,850 | 13,450 | 59,317 |
| 26.08.13 | 13,450 | ▲ 80 | +0.60% | 13,430 | 13,700 | 13,290 | 76,360 |