조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,380 | ▲ 70 | +0.75% | 9,270 | 9,480 | 9,200 | 63,538 |
| 26.07.13 | 9,310 | ▼ 200 | -2.10% | 9,600 | 9,690 | 9,260 | 74,762 |
| 26.07.10 | 9,510 | ▲ 160 | +1.71% | 9,320 | 9,670 | 9,300 | 76,787 |
| 26.07.09 | 9,350 | ▼ 140 | -1.48% | 9,360 | 9,470 | 9,180 | 72,618 |
| 26.07.08 | 9,490 | ▼ 110 | -1.15% | 9,540 | 9,690 | 9,360 | 75,295 |
| 26.07.07 | 9,600 | ▲ 70 | +0.73% | 9,640 | 9,680 | 9,410 | 69,392 |
| 26.07.06 | 9,530 | ▼ 20 | -0.21% | 9,500 | 9,610 | 9,300 | 91,052 |
| 26.07.03 | 9,550 | ▲ 180 | +1.92% | 9,360 | 9,550 | 9,270 | 88,312 |
| 26.07.02 | 9,370 | ▼ 150 | -1.58% | 9,540 | 9,690 | 9,320 | 90,417 |
| 26.07.01 | 9,520 | ▲ 80 | +0.85% | 9,550 | 9,650 | 9,450 | 66,161 |
| 26.06.30 | 9,440 | ▼ 40 | -0.42% | 9,560 | 9,670 | 9,400 | 37,154 |
| 26.06.29 | 9,480 | ▲ 410 | +4.52% | 9,060 | 9,540 | 9,060 | 55,385 |
| 26.06.26 | 9,070 | ▼ 260 | -2.79% | 9,330 | 9,400 | 8,940 | 85,314 |
| 26.06.25 | 9,330 | ▼ 30 | -0.32% | 9,250 | 9,860 | 9,250 | 70,727 |
| 26.06.24 | 9,360 | ▲ 170 | +1.85% | 9,140 | 9,420 | 9,110 | 109,391 |
| 26.06.23 | 9,190 | ▼ 430 | -4.47% | 9,490 | 9,630 | 9,180 | 147,457 |
| 26.06.22 | 9,620 | ▼ 80 | -0.82% | 9,730 | 9,730 | 9,510 | 42,817 |
| 26.06.19 | 9,700 | ▼ 250 | -2.51% | 9,970 | 9,980 | 9,560 | 92,085 |
| 26.06.18 | 9,950 | ▼ 100 | -1.00% | 10,030 | 10,050 | 9,880 | 48,704 |
| 26.06.17 | 10,050 | ▼ 60 | -0.59% | 10,110 | 10,160 | 9,930 | 57,041 |