조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,290 | ▼ 70 | -0.68% | 10,350 | 10,480 | 10,210 | 47,558 |
| 26.08.11 | 10,360 | ▲ 230 | +2.27% | 10,070 | 10,360 | 10,050 | 63,872 |
| 26.08.10 | 10,130 | ▲ 60 | +0.60% | 10,100 | 10,130 | 9,980 | 41,051 |
| 26.08.07 | 10,070 | ▲ 70 | +0.70% | 10,000 | 10,120 | 10,000 | 32,873 |
| 26.08.06 | 10,000 | ▲ 80 | +0.81% | 9,950 | 10,050 | 9,870 | 54,109 |
| 26.08.05 | 9,920 | ▲ 130 | +1.33% | 9,830 | 10,290 | 9,700 | 187,618 |
| 26.08.04 | 9,790 | ▲ 190 | +1.98% | 9,560 | 9,790 | 9,560 | 63,917 |
| 26.08.03 | 9,600 | ▼ 20 | -0.21% | 9,600 | 9,700 | 9,480 | 55,292 |
| 26.07.31 | 9,620 | ▲ 330 | +3.55% | 9,350 | 9,620 | 9,320 | 81,502 |
| 26.07.30 | 9,290 | ▲ 220 | +2.43% | 8,920 | 9,450 | 8,920 | 81,998 |
| 26.07.29 | 9,070 | ▼ 180 | -1.95% | 9,320 | 9,450 | 8,960 | 135,889 |
| 26.07.28 | 9,250 | ▼ 240 | -2.53% | 9,450 | 9,450 | 9,180 | 92,433 |
| 26.07.27 | 9,490 | ▲ 30 | +0.32% | 9,520 | 9,680 | 9,450 | 58,240 |
| 26.07.24 | 9,460 | ▼ 20 | -0.21% | 9,360 | 9,500 | 9,310 | 49,117 |
| 26.07.23 | 9,480 | ▲ 230 | +2.49% | 9,260 | 9,660 | 9,250 | 61,139 |
| 26.07.22 | 9,250 | ▼ 40 | -0.43% | 9,370 | 9,430 | 9,230 | 32,919 |
| 26.07.21 | 9,290 | ▼ 10 | -0.11% | 9,250 | 9,350 | 9,200 | 34,699 |
| 26.07.20 | 9,300 | ▼ 110 | -1.17% | 9,380 | 9,470 | 9,250 | 36,714 |
| 26.07.16 | 9,410 | ▼ 110 | -1.16% | 9,540 | 9,580 | 9,400 | 26,502 |
| 26.07.15 | 9,520 | ▲ 140 | +1.49% | 9,480 | 9,560 | 9,370 | 57,998 |