조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,190 | ▼ 40 | -0.39% | 10,190 | 10,200 | 10,090 | 19,516 |
| 26.09.09 | 10,230 | ▲ 50 | +0.49% | 10,190 | 10,230 | 10,100 | 22,901 |
| 26.09.08 | 10,180 | ▼ 110 | -1.07% | 10,320 | 10,330 | 10,110 | 72,484 |
| 26.09.07 | 10,290 | ▼ 100 | -0.96% | 10,450 | 10,450 | 10,200 | 49,239 |
| 26.09.04 | 10,390 | ▲ 20 | +0.19% | 10,450 | 10,590 | 10,360 | 35,371 |
| 26.09.03 | 10,370 | ▲ 20 | +0.19% | 10,420 | 10,520 | 10,230 | 44,707 |
| 26.09.02 | 10,350 | ▼ 260 | -2.45% | 10,470 | 10,500 | 10,320 | 51,552 |
| 26.09.01 | 10,610 | ▲ 100 | +0.95% | 10,630 | 10,650 | 10,420 | 41,365 |
| 26.08.31 | 10,510 | ▼ 130 | -1.22% | 10,620 | 10,620 | 10,320 | 52,777 |
| 26.08.28 | 10,640 | ▲ 590 | +5.87% | 10,150 | 10,710 | 10,090 | 152,711 |
| 26.08.27 | 10,050 | ▼ 110 | -1.08% | 10,180 | 10,260 | 10,020 | 39,744 |
| 26.08.26 | 10,160 | ▲ 10 | +0.10% | 10,180 | 10,200 | 10,110 | 27,370 |
| 26.08.25 | 10,150 | ▲ 150 | +1.50% | 10,030 | 10,170 | 9,990 | 46,136 |
| 26.08.24 | 10,000 | - 0 | 0.00% | 10,050 | 10,150 | 9,960 | 42,857 |
| 26.08.21 | 10,000 | ▼ 40 | -0.40% | 10,080 | 10,160 | 9,890 | 41,252 |
| 26.08.20 | 10,040 | ▲ 30 | +0.30% | 10,050 | 10,220 | 9,990 | 31,860 |
| 26.08.19 | 10,010 | ▲ 90 | +0.91% | 9,880 | 10,040 | 9,730 | 71,972 |
| 26.08.18 | 9,920 | ▼ 240 | -2.36% | 10,160 | 10,190 | 9,840 | 60,649 |
| 26.08.14 | 10,160 | ▲ 160 | +1.60% | 9,910 | 10,160 | 9,900 | 61,079 |
| 26.08.13 | 10,000 | ▼ 290 | -2.82% | 10,240 | 10,360 | 9,970 | 118,854 |