조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,320 | ▲ 280 | +6.93% | 4,000 | 4,395 | 3,980 | 321,781 |
| 26.07.13 | 4,040 | ▲ 5 | +0.12% | 4,035 | 4,140 | 4,000 | 93,856 |
| 26.07.10 | 4,035 | ▲ 185 | +4.81% | 3,905 | 4,060 | 3,835 | 112,326 |
| 26.07.09 | 3,850 | ▲ 10 | +0.26% | 3,820 | 3,905 | 3,675 | 35,714 |
| 26.07.08 | 3,840 | ▼ 80 | -2.04% | 3,920 | 3,975 | 3,800 | 40,034 |
| 26.07.07 | 3,920 | ▲ 55 | +1.42% | 3,865 | 3,945 | 3,765 | 78,765 |
| 26.07.06 | 3,865 | ▲ 50 | +1.31% | 3,785 | 3,985 | 3,785 | 94,691 |
| 26.07.03 | 3,815 | ▲ 150 | +4.09% | 3,625 | 3,850 | 3,570 | 102,618 |
| 26.07.02 | 3,665 | ▲ 30 | +0.83% | 3,635 | 3,725 | 3,615 | 59,087 |
| 26.07.01 | 3,635 | ▲ 25 | +0.69% | 3,640 | 3,690 | 3,585 | 27,698 |
| 26.06.30 | 3,610 | ▲ 5 | +0.14% | 3,585 | 3,670 | 3,550 | 65,024 |
| 26.06.29 | 3,605 | ▲ 295 | +8.91% | 3,310 | 3,630 | 3,305 | 91,172 |
| 26.06.26 | 3,310 | ▼ 20 | -0.60% | 3,335 | 3,335 | 3,220 | 39,767 |
| 26.06.25 | 3,330 | ▼ 95 | -2.77% | 3,330 | 3,460 | 3,330 | 15,810 |
| 26.06.24 | 3,425 | ▲ 155 | +4.74% | 3,410 | 3,460 | 3,155 | 228,618 |
| 26.06.23 | 3,270 | ▼ 65 | -1.95% | 3,340 | 3,400 | 3,270 | 19,159 |
| 26.06.22 | 3,335 | ▼ 45 | -1.33% | 3,380 | 3,425 | 3,335 | 8,465 |
| 26.06.19 | 3,380 | ▼ 150 | -4.25% | 3,495 | 3,680 | 3,360 | 91,059 |
| 26.06.18 | 3,530 | ▲ 55 | +1.58% | 3,475 | 3,600 | 3,435 | 47,681 |
| 26.06.17 | 3,475 | ▼ 20 | -0.57% | 3,545 | 3,550 | 3,440 | 24,845 |