조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,990 | ▼ 5 | -0.10% | 4,900 | 5,050 | 4,835 | 14,117 |
| 26.09.09 | 4,995 | ▲ 200 | +4.17% | 4,855 | 5,020 | 4,590 | 80,448 |
| 26.09.08 | 4,795 | - 0 | 0.00% | 4,800 | 4,920 | 4,720 | 52,957 |
| 26.09.07 | 4,795 | ▼ 265 | -5.24% | 5,050 | 5,050 | 4,790 | 21,073 |
| 26.09.04 | 5,060 | ▲ 105 | +2.12% | 5,080 | 5,080 | 4,975 | 10,686 |
| 26.09.03 | 4,955 | ▲ 5 | +0.10% | 4,955 | 5,120 | 4,865 | 66,012 |
| 26.09.02 | 4,950 | ▼ 30 | -0.60% | 5,030 | 5,070 | 4,905 | 17,109 |
| 26.09.01 | 4,980 | ▼ 60 | -1.19% | 5,040 | 5,070 | 4,980 | 14,600 |
| 26.08.31 | 5,040 | ▲ 10 | +0.20% | 5,000 | 5,070 | 4,930 | 23,439 |
| 26.08.28 | 5,030 | ▲ 30 | +0.60% | 4,970 | 5,060 | 4,820 | 22,219 |
| 26.08.27 | 5,000 | ▼ 50 | -0.99% | 5,020 | 5,070 | 4,895 | 10,801 |
| 26.08.26 | 5,050 | ▲ 60 | +1.20% | 5,100 | 5,120 | 4,950 | 40,865 |
| 26.08.25 | 4,990 | ▲ 80 | +1.63% | 4,920 | 5,100 | 4,855 | 38,665 |
| 26.08.24 | 4,910 | ▲ 210 | +4.47% | 4,700 | 5,050 | 4,690 | 73,202 |
| 26.08.21 | 4,700 | ▲ 90 | +1.95% | 4,610 | 4,795 | 4,550 | 34,876 |
| 26.08.20 | 4,610 | ▲ 75 | +1.65% | 4,535 | 4,780 | 4,515 | 25,595 |
| 26.08.19 | 4,535 | ▼ 75 | -1.63% | 4,610 | 4,700 | 4,450 | 24,114 |
| 26.08.18 | 4,610 | ▼ 430 | -8.53% | 5,050 | 5,060 | 4,610 | 63,182 |
| 26.08.14 | 5,040 | ▲ 160 | +3.28% | 4,900 | 5,130 | 4,900 | 148,510 |
| 26.08.13 | 4,880 | ▲ 45 | +0.93% | 4,835 | 4,960 | 4,825 | 25,339 |