조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,835 | ▼ 40 | -0.82% | 4,875 | 4,925 | 4,765 | 13,735 |
| 26.08.11 | 4,875 | ▲ 15 | +0.31% | 4,860 | 5,050 | 4,820 | 60,322 |
| 26.08.10 | 4,860 | ▲ 45 | +0.93% | 4,815 | 5,030 | 4,780 | 97,056 |
| 26.08.07 | 4,815 | ▼ 115 | -2.33% | 4,880 | 4,935 | 4,815 | 13,233 |
| 26.08.06 | 4,930 | ▲ 10 | +0.20% | 4,880 | 4,950 | 4,750 | 44,359 |
| 26.08.05 | 4,920 | ▲ 120 | +2.50% | 4,800 | 4,950 | 4,765 | 106,162 |
| 26.08.04 | 4,800 | ▲ 85 | +1.80% | 4,715 | 4,880 | 4,680 | 78,027 |
| 26.08.03 | 4,715 | ▲ 20 | +0.43% | 4,695 | 4,835 | 4,615 | 92,905 |
| 26.07.31 | 4,695 | ▲ 145 | +3.19% | 4,555 | 4,695 | 4,490 | 59,474 |
| 26.07.30 | 4,550 | ▲ 30 | +0.66% | 4,520 | 4,720 | 4,250 | 27,848 |
| 26.07.29 | 4,520 | ▼ 100 | -2.16% | 4,605 | 4,825 | 4,430 | 78,408 |
| 26.07.28 | 4,620 | ▼ 50 | -1.07% | 4,635 | 4,670 | 4,515 | 72,491 |
| 26.07.27 | 4,670 | ▼ 50 | -1.06% | 4,760 | 4,850 | 4,615 | 48,948 |
| 26.07.24 | 4,720 | ▼ 80 | -1.67% | 4,730 | 4,880 | 4,715 | 74,160 |
| 26.07.23 | 4,800 | ▲ 65 | +1.37% | 4,735 | 4,850 | 4,670 | 114,786 |
| 26.07.22 | 4,735 | ▼ 50 | -1.04% | 4,785 | 4,890 | 4,660 | 89,829 |
| 26.07.21 | 4,785 | ▲ 145 | +3.13% | 4,630 | 4,900 | 4,575 | 91,993 |
| 26.07.20 | 4,640 | ▼ 155 | -3.23% | 4,775 | 4,775 | 4,450 | 107,843 |
| 26.07.16 | 4,795 | ▲ 275 | +6.08% | 4,520 | 4,940 | 4,480 | 368,119 |
| 26.07.15 | 4,520 | ▲ 200 | +4.63% | 4,325 | 4,550 | 4,320 | 192,776 |