조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 714 | ▲ 21 | +3.03% | 762 | 792 | 710 | 328,925 |
| 26.09.09 | 693 | ▲ 1 | +0.14% | 695 | 695 | 660 | 41,047 |
| 26.09.08 | 692 | ▲ 9 | +1.32% | 700 | 700 | 684 | 26,841 |
| 26.09.07 | 683 | ▼ 2 | -0.29% | 684 | 705 | 677 | 105,040 |
| 26.09.04 | 685 | ▲ 7 | +1.03% | 680 | 741 | 678 | 38,805 |
| 26.09.03 | 678 | ▼ 15 | -2.16% | 674 | 748 | 674 | 41,629 |
| 26.09.02 | 693 | ▼ 14 | -1.98% | 690 | 707 | 690 | 83,271 |
| 26.09.01 | 707 | ▲ 8 | +1.14% | 707 | 779 | 706 | 42,950 |
| 26.08.31 | 699 | - 0 | 0.00% | 667 | 725 | 667 | 40,927 |
| 26.08.28 | 699 | ▼ 10 | -1.41% | 709 | 713 | 698 | 51,230 |
| 26.08.27 | 709 | ▼ 6 | -0.84% | 714 | 721 | 696 | 74,747 |
| 26.08.26 | 715 | ▲ 1 | +0.14% | 740 | 740 | 700 | 90,214 |
| 26.08.25 | 714 | - 0 | 0.00% | 715 | 731 | 706 | 22,848 |
| 26.08.24 | 714 | ▼ 12 | -1.65% | 726 | 740 | 714 | 54,167 |
| 26.08.21 | 726 | ▼ 2 | -0.27% | 728 | 753 | 691 | 122,081 |
| 26.08.20 | 728 | ▲ 23 | +3.26% | 739 | 810 | 711 | 266,747 |
| 26.08.19 | 705 | ▼ 7 | -0.98% | 712 | 712 | 677 | 73,539 |
| 26.08.18 | 712 | ▲ 3 | +0.42% | 709 | 749 | 702 | 125,797 |
| 26.08.14 | 709 | ▼ 22 | -3.01% | 731 | 745 | 705 | 86,697 |
| 26.08.13 | 731 | ▼ 74 | -9.19% | 804 | 804 | 719 | 259,908 |